Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.51
10.58
10.42
10.47
630,701
-0.08(-0.76%)
Sep 28, 2017
10.48
10.58
10.40
10.55
411,729
+0.00(+0.00%)
Sep 27, 2017
10.02
10.57
10.02
10.55
1,058,988
+0.53(+5.29%)
Sep 26, 2017
10.04
10.16
10.01
10.02
815,477
-0.08(-0.79%)
Sep 25, 2017
10.10
10.12
10.00
10.10
493,847
-0.01(-0.10%)
Sep 22, 2017
10.04
10.12
10.02
10.11
654,058
+0.03(+0.30%)
Sep 21, 2017
10.05
10.13
9.950
10.08
700,722
+0.04(+0.40%)
Sep 20, 2017
10.14
10.14
9.990
10.04
759,395
-0.08(-0.79%)
Sep 19, 2017
10.29
10.36
10.11
10.12
1,141,563
-0.18(-1.75%)
Sep 18, 2017
10.34
10.42
10.25
10.30
814,605
+0.00(+0.00%)
Sep 15, 2017
10.41
10.45
10.27
10.30
1,018,209
-0.08(-0.77%)
Sep 14, 2017
10.54
10.59
10.30
10.38
518,858
-0.19(-1.80%)
Sep 13, 2017
10.87
10.91
10.51
10.57
624,664
-0.32(-2.94%)
Sep 12, 2017
10.87
10.90
10.75
10.89
369,662
+0.06(+0.55%)
Sep 11, 2017
10.95
11.09
10.78
10.83
894,342
+0.04(+0.37%)
Sep 08, 2017
10.96
10.96
10.65
10.79
522,870
-0.13(-1.19%)
Sep 07, 2017
11.29
11.32
10.78
10.92
717,687
-0.34(-3.02%)
Sep 06, 2017
11.45
11.50
11.16
11.26
756,494
-0.16(-1.40%)
Sep 05, 2017
11.27
11.51
11.27
11.42
581,557
+0.15(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.