Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.890	5.989	5.730	5.750	270,644	-0.06(-1.03%)
Sep 29, 2014	5.890	6.000	5.790	5.810	135,843	-0.14(-2.35%)
Sep 26, 2014	5.870	6.010	5.850	5.950	149,856	+0.10(+1.71%)
Sep 25, 2014	6.080	6.080	5.850	5.850	171,286	-0.23(-3.78%)
Sep 24, 2014	6.070	6.140	6.000	6.080	76,995	-0.01(-0.16%)
Sep 23, 2014	6.050	6.170	6.050	6.090	156,004	-0.01(-0.16%)
Sep 22, 2014	6.300	6.400	6.100	6.100	235,999	-0.12(-1.93%)
Sep 19, 2014	6.230	6.380	6.192	6.220	252,635	+0.01(+0.16%)
Sep 18, 2014	6.140	6.220	6.130	6.210	91,128	+0.09(+1.47%)
Sep 17, 2014	6.130	6.160	6.060	6.120	88,539	-0.01(-0.16%)
Sep 16, 2014	6.000	6.140	5.990	6.130	145,942	+0.11(+1.83%)
Sep 15, 2014	6.210	6.230	6.020	6.020	130,624	-0.19(-3.06%)
Sep 12, 2014	6.350	6.379	6.100	6.210	123,749	-0.07(-1.11%)
Sep 11, 2014	6.030	6.320	6.020	6.280	203,956	+0.19(+3.12%)
Sep 10, 2014	6.150	6.150	5.950	6.090	148,976	-0.08(-1.30%)
Sep 09, 2014	6.170	6.240	6.074	6.170	121,718	-0.03(-0.48%)
Sep 08, 2014	6.100	6.230	6.100	6.200	98,533	+0.05(+0.81%)
Sep 05, 2014	6.090	6.160	6.040	6.150	67,638	+0.07(+1.15%)
Sep 04, 2014	6.200	6.310	6.060	6.080	140,061	-0.14(-2.25%)
Sep 03, 2014	6.300	6.300	6.170	6.220	137,521	-0.06(-0.96%)
Sep 02, 2014	6.230	6.280	6.170	6.280	130,151	+0.05(+0.80%)
Aug 29, 2014	6.220	6.230	6.230	6.230	142,600	+0.01(+0.16%)
Aug 28, 2014	6.220	6.280	6.190	6.220	97,868	-0.02(-0.32%)
Aug 27, 2014	6.240	6.240	6.210	6.240	99,173	-0.01(-0.16%)
Aug 26, 2014	6.240	6.280	6.210	6.250	97,558	+0.02(+0.32%)
Aug 25, 2014	6.280	6.310	6.210	6.230	69,925	+0.00(+0.00%)
Aug 22, 2014	6.280	6.280	6.210	6.230	82,388	-0.05(-0.80%)
Aug 21, 2014	6.220	6.350	6.180	6.280	118,985	+0.07(+1.13%)
Aug 20, 2014	6.210	6.250	6.150	6.210	140,781	-0.04(-0.64%)
Aug 19, 2014	6.270	6.340	6.150	6.250	129,263	-0.04(-0.64%)
Aug 18, 2014	6.270	6.340	6.190	6.290	105,205	+0.10(+1.62%)
Aug 15, 2014	6.240	6.260	6.150	6.190	184,272	+0.03(+0.49%)
Aug 14, 2014	6.250	6.300	6.150	6.160	89,796	-0.09(-1.44%)
Aug 13, 2014	6.250	6.330	6.150	6.250	144,541	+0.03(+0.48%)
Aug 12, 2014	6.150	6.240	6.140	6.220	220,020	+0.11(+1.80%)
Aug 11, 2014	6.120	6.120	6.050	6.110	153,661	+0.04(+0.66%)
Aug 08, 2014	5.850	6.129	5.850	6.070	169,990	+0.22(+3.76%)
Aug 07, 2014	6.050	6.240	5.820	5.850	189,047	-0.20(-3.31%)
Aug 06, 2014	6.010	6.140	6.000	6.050	127,932	-0.04(-0.66%)
Aug 05, 2014	6.110	6.180	6.080	6.090	97,313	-0.03(-0.49%)
Aug 04, 2014	6.150	6.250	6.080	6.120	132,425	-0.02(-0.33%)
Aug 01, 2014	6.250	6.270	6.084	6.140	175,160	-0.14(-2.23%)
Jul 31, 2014	6.330	6.385	6.260	6.280	307,977	-0.05(-0.79%)
Jul 30, 2014	6.330	6.400	6.290	6.330	115,628	+0.04(+0.64%)
Jul 29, 2014	6.140	6.370	6.140	6.290	133,224	+0.14(+2.28%)
Jul 28, 2014	6.240	6.240	6.175	6.150	212,175	-0.05(-0.81%)
Jul 25, 2014	6.310	6.444	6.150	6.200	145,050	-0.18(-2.82%)
Jul 24, 2014	6.410	6.460	6.330	6.380	139,212	-0.02(-0.31%)
Jul 23, 2014	6.370	6.460	6.260	6.400	158,317	+0.03(+0.47%)
Jul 22, 2014	6.240	6.390	6.219	6.370	433,114	+0.15(+2.41%)
Jul 21, 2014	6.390	6.402	6.200	6.220	174,897	-0.20(-3.12%)
Jul 18, 2014	6.330	6.500	6.270	6.420	198,938	+0.07(+1.10%)
Jul 17, 2014	6.560	6.729	6.305	6.350	287,028	-0.28(-4.22%)
Jul 16, 2014	7.050	7.050	6.630	6.630	191,416	-0.11(-1.63%)
Jul 15, 2014	7.040	7.090	6.560	6.740	351,177	-0.26(-3.71%)
Jul 14, 2014	6.980	7.100	6.710	7.000	531,590	+0.19(+2.79%)
Jul 11, 2014	6.390	6.860	6.350	6.810	385,815	+0.41(+6.41%)
Jul 10, 2014	6.230	6.440	6.200	6.400	160,478	+0.03(+0.47%)
Jul 09, 2014	6.370	6.448	6.268	6.370	133,515	+0.02(+0.31%)
Jul 08, 2014	6.560	6.580	6.250	6.350	194,953	-0.18(-2.76%)
Jul 07, 2014	6.560	6.790	6.502	6.530	227,829	-0.03(-0.46%)
Jul 03, 2014	6.610	6.560	6.560	6.560	107,600	+0.01(+0.15%)
Jul 02, 2014	6.610	6.660	6.520	6.550	238,253	-0.04(-0.61%)
Jul 01, 2014	6.590	6.690	6.530	6.590	261,169	+0.00(+0.00%)
Jun 30, 2014	6.520	6.660	6.490	6.590	172,077	+0.02(+0.30%)
Jun 27, 2014	6.430	6.640	6.402	6.570	409,157	+0.08(+1.23%)
Jun 26, 2014	6.340	6.730	6.290	6.490	218,560	+0.20(+3.18%)
Jun 25, 2014	6.200	6.290	6.110	6.290	279,136	+0.08(+1.29%)
Jun 24, 2014	6.400	6.430	6.160	6.210	221,845	-0.16(-2.51%)
Jun 23, 2014	6.790	6.840	6.330	6.370	378,238	-0.37(-5.49%)
Jun 20, 2014	6.650	6.920	6.600	6.740	591,040	+0.29(+4.50%)
Jun 19, 2014	6.380	6.519	6.340	6.450	664,093	+0.08(+1.26%)
Jun 18, 2014	6.340	6.390	6.270	6.370	84,045	+0.00(+0.00%)
Jun 17, 2014	6.350	6.570	6.230	6.370	126,013	+0.02(+0.31%)
Jun 16, 2014	6.290	6.370	6.160	6.350	74,487	+0.04(+0.63%)
Jun 13, 2014	6.370	6.380	6.220	6.310	92,906	-0.02(-0.32%)
Jun 12, 2014	6.410	6.430	6.300	6.330	93,652	-0.13(-2.01%)
Jun 11, 2014	6.610	6.640	6.379	6.460	173,413	-0.21(-3.15%)
Jun 10, 2014	6.700	6.700	6.580	6.670	85,547	+0.18(+2.77%)
Jun 06, 2014	6.450	6.550	6.320	6.490	143,032	+0.10(+1.56%)
Jun 05, 2014	6.160	6.400	6.050	6.390	107,575	+0.28(+4.58%)
Jun 04, 2014	6.110	6.190	5.980	6.110	72,555	-0.01(-0.16%)
Jun 03, 2014	6.220	6.310	6.120	6.120	98,500	-0.12(-1.92%)
Jun 02, 2014	6.370	6.390	6.140	6.240	109,648	-0.14(-2.19%)
May 30, 2014	6.500	6.500	6.240	6.380	123,201	-0.09(-1.39%)
May 29, 2014	6.410	6.510	6.280	6.470	80,392	+0.06(+0.94%)
May 28, 2014	6.330	6.432	6.300	6.410	96,655	+0.05(+0.79%)
May 27, 2014	6.400	6.420	6.270	6.360	104,327	+0.03(+0.47%)
May 23, 2014	6.180	6.330	6.330	6.330	112,700	+0.21(+3.43%)
May 22, 2014	6.060	6.190	6.000	6.120	35,873	+0.04(+0.66%)
May 21, 2014	6.130	6.170	6.040	6.080	112,890	+0.01(+0.16%)
May 20, 2014	6.120	6.240	6.000	6.070	166,333	-0.08(-1.30%)
May 19, 2014	6.040	6.200	6.040	6.150	107,051	+0.06(+0.99%)
May 16, 2014	5.920	6.100	5.820	6.090	133,291	+0.15(+2.53%)
May 15, 2014	5.910	6.010	5.730	5.940	165,963	-0.04(-0.67%)
May 14, 2014	6.140	6.150	5.930	5.980	202,863	-0.13(-2.13%)
May 13, 2014	6.340	6.370	6.110	6.110	126,951	-0.27(-4.23%)
May 12, 2014	6.070	6.380	5.880	6.380	269,446	+0.31(+5.11%)
May 09, 2014	5.790	6.080	5.680	6.070	265,392	+0.14(+2.36%)
May 08, 2014	5.940	6.100	5.700	5.930	265,857	-0.07(-1.17%)
May 07, 2014	6.060	6.150	5.790	6.000	217,094	-0.07(-1.15%)
May 06, 2014	6.320	6.380	6.030	6.070	211,465	-0.28(-4.41%)
May 05, 2014	6.110	6.400	6.110	6.350	120,553	+0.17(+2.75%)
May 02, 2014	6.320	6.370	6.120	6.180	136,648	-0.10(-1.59%)
May 01, 2014	6.280	6.330	6.080	6.280	249,843	+0.01(+0.16%)
Apr 30, 2014	6.150	6.280	6.100	6.270	188,589	+0.08(+1.29%)
Apr 29, 2014	6.250	6.350	6.060	6.190	178,372	+0.00(+0.00%)
Apr 28, 2014	6.300	6.380	6.100	6.190	119,209	-0.10(-1.59%)
Apr 25, 2014	6.320	6.430	6.150	6.290	184,386	-0.12(-1.87%)
Apr 24, 2014	6.560	6.560	6.290	6.410	72,326	-0.11(-1.69%)
Apr 23, 2014	6.590	6.600	6.440	6.520	146,143	-0.05(-0.76%)
Apr 22, 2014	6.610	6.710	6.510	6.570	99,907	+0.00(+0.00%)
Apr 21, 2014	6.550	6.660	6.420	6.570	86,250	+0.02(+0.31%)
Apr 17, 2014	6.640	6.550	6.550	6.550	132,900	-0.12(-1.80%)
Apr 16, 2014	6.310	6.691	6.200	6.670	183,284	+0.37(+5.87%)
Apr 15, 2014	6.250	6.380	6.001	6.300	196,510	+0.09(+1.45%)
Apr 14, 2014	6.370	6.370	6.070	6.210	202,845	-0.08(-1.27%)
Apr 11, 2014	6.340	6.460	6.290	6.290	121,383	-0.13(-2.02%)
Apr 10, 2014	6.590	6.641	6.300	6.420	237,541	-0.19(-2.87%)
Apr 09, 2014	6.550	6.640	6.450	6.610	107,579	+0.10(+1.54%)
Apr 08, 2014	6.460	6.610	6.322	6.510	135,467	+0.04(+0.62%)
Apr 07, 2014	6.490	6.890	6.340	6.470	201,720	-0.04(-0.61%)
Apr 04, 2014	6.950	6.950	6.390	6.510	284,066	-0.37(-5.38%)
Apr 03, 2014	7.000	7.000	6.710	6.880	178,571	-0.09(-1.29%)
Apr 02, 2014	6.890	7.010	6.750	6.970	279,392	+0.11(+1.60%)
Apr 01, 2014	6.840	6.890	6.501	6.860	235,477	+0.01(+0.15%)
Mar 31, 2014	6.350	6.860	6.250	6.850	590,026	+0.51(+8.04%)
Mar 28, 2014	6.350	6.540	6.280	6.340	289,874	-0.04(-0.55%)
Mar 27, 2014	6.510	6.580	6.300	6.375	416,642	-0.16(-2.45%)
Mar 26, 2014	6.830	6.960	6.500	6.535	535,542	-0.29(-4.18%)
Mar 25, 2014	6.860	7.000	6.810	6.820	142,333	-0.03(-0.44%)
Mar 24, 2014	7.000	7.025	6.620	6.850	309,591	-0.15(-2.14%)
Mar 21, 2014	7.250	7.250	6.950	7.000	380,914	-0.19(-2.64%)
Mar 20, 2014	7.350	7.450	7.150	7.190	265,536	-0.14(-1.91%)
Mar 19, 2014	7.760	7.828	7.220	7.330	524,980	-0.51(-6.51%)
Mar 18, 2014	7.740	7.860	7.680	7.840	359,883	+0.07(+0.90%)
Mar 17, 2014	7.790	7.850	7.650	7.770	189,458	-0.02(-0.26%)
Mar 14, 2014	7.720	7.840	7.620	7.790	230,792	+0.01(+0.13%)
Mar 13, 2014	7.770	7.910	7.640	7.780	196,683	-0.02(-0.26%)
Mar 12, 2014	7.900	7.920	7.600	7.800	139,252	+0.10(+1.30%)
Mar 11, 2014	7.830	7.922	7.600	7.700	152,750	-0.13(-1.66%)
Mar 10, 2014	7.900	8.000	7.790	7.830	118,168	-0.06(-0.76%)
Mar 07, 2014	7.900	7.940	7.780	7.890	85,074	+0.00(+0.00%)
Mar 06, 2014	7.900	8.000	7.755	7.890	133,111	-0.10(-1.25%)
Mar 05, 2014	7.820	8.000	7.820	7.990	103,138	-0.01(-0.12%)
Mar 04, 2014	7.900	8.095	7.900	8.000	409,271	+0.21(+2.70%)
Mar 03, 2014	7.660	7.830	7.582	7.790	133,199	-0.02(-0.26%)
Feb 28, 2014	7.810	8.045	7.700	7.810	512,682	+0.01(+0.13%)
Feb 27, 2014	7.590	7.800	7.540	7.800	361,329	+0.26(+3.45%)
Feb 26, 2014	7.300	7.560	7.213	7.540	171,286	+0.26(+3.57%)
Feb 25, 2014	7.520	7.585	7.230	7.280	269,678	-0.27(-3.58%)
Feb 24, 2014	7.651	7.740	7.510	7.550	170,302	-0.17(-2.20%)
Feb 21, 2014	7.690	7.860	7.580	7.720	355,920	+0.08(+1.05%)
Feb 20, 2014	7.630	7.770	7.580	7.640	130,330	+0.03(+0.39%)
Feb 19, 2014	7.660	7.900	7.600	7.610	223,815	-0.10(-1.30%)
Feb 18, 2014	7.530	7.870	7.360	7.710	231,337	+0.25(+3.35%)
Feb 14, 2014	7.420	7.460	7.460	7.460	72,300	+0.04(+0.54%)
Feb 13, 2014	7.440	7.500	7.250	7.420	175,029	-0.05(-0.67%)
Feb 12, 2014	7.440	7.550	7.380	7.470	129,970	+0.04(+0.54%)
Feb 11, 2014	7.490	7.550	7.250	7.430	132,083	-0.02(-0.27%)
Feb 10, 2014	7.110	7.450	7.090	7.450	306,541	+0.30(+4.20%)
Feb 07, 2014	7.150	7.155	7.070	7.150	201,131	+0.04(+0.56%)
Feb 06, 2014	7.110	7.150	7.020	7.110	182,591	+0.03(+0.42%)
Feb 05, 2014	7.380	7.460	7.020	7.080	194,626	-0.29(-3.93%)
Feb 04, 2014	6.970	7.460	6.880	7.370	428,643	+0.46(+6.66%)
Feb 03, 2014	6.980	7.110	6.750	6.910	307,992	+0.01(+0.14%)
Jan 31, 2014	6.990	7.210	6.765	6.900	768,390	-0.24(-3.36%)
Jan 30, 2014	7.180	7.330	7.090	7.140	262,675	-0.03(-0.42%)
Jan 29, 2014	7.800	7.800	7.000	7.170	893,918	-0.67(-8.55%)
Jan 28, 2014	6.660	8.210	6.660	7.840	1,563,874	+1.24(+18.79%)
Jan 27, 2014	6.620	6.720	6.460	6.600	163,135	-0.02(-0.30%)
Jan 24, 2014	6.670	6.850	6.600	6.620	197,168	-0.11(-1.63%)
Jan 23, 2014	6.750	6.800	6.560	6.730	194,933	-0.06(-0.88%)
Jan 22, 2014	6.840	6.840	6.620	6.790	123,410	+0.00(+0.00%)
Jan 21, 2014	6.750	6.850	6.450	6.790	293,606	+0.10(+1.49%)
Jan 17, 2014	6.720	6.690	6.690	6.690	702,200	-0.10(-1.47%)
Jan 16, 2014	6.740	6.840	6.740	6.790	24,418	+0.01(+0.15%)
Jan 15, 2014	6.720	6.890	6.720	6.780	84,456	+0.06(+0.89%)
Jan 14, 2014	6.620	6.830	6.500	6.720	93,809	+0.17(+2.60%)
Jan 13, 2014	6.460	6.790	6.205	6.550	135,347	+0.05(+0.77%)
Jan 10, 2014	6.470	6.510	6.420	6.500	57,273	+0.05(+0.78%)
Jan 09, 2014	6.560	6.660	6.420	6.450	66,586	-0.07(-1.07%)
Jan 08, 2014	6.420	6.550	6.420	6.520	116,483	+0.08(+1.24%)
Jan 07, 2014	6.300	6.490	6.160	6.440	132,823	+0.18(+2.88%)
Jan 06, 2014	6.210	6.260	6.060	6.260	141,309	+0.06(+0.97%)
Jan 03, 2014	6.210	6.320	6.020	6.200	46,293	-0.01(-0.16%)
Jan 02, 2014	6.280	6.310	6.120	6.210	38,829	-0.13(-2.05%)
Dec 31, 2013	6.370	6.340	6.340	6.340	55,300	-0.06(-0.94%)
Dec 30, 2013	6.320	6.460	6.300	6.400	56,179	+0.10(+1.59%)
Dec 27, 2013	6.380	6.380	6.231	6.300	24,160	-0.04(-0.63%)
Dec 26, 2013	6.360	6.380	6.270	6.340	35,900	+0.01(+0.16%)
Dec 24, 2013	6.370	6.380	6.330	6.330	21,023	-0.05(-0.78%)
Dec 23, 2013	6.350	6.420	6.200	6.380	57,399	+0.05(+0.79%)
Dec 20, 2013	6.360	6.500	6.290	6.330	213,592	+0.00(+0.00%)
Dec 19, 2013	6.340	6.420	6.270	6.330	51,266	+0.00(+0.00%)
Dec 18, 2013	6.180	6.350	6.100	6.330	70,922	+0.17(+2.76%)
Dec 17, 2013	6.000	6.170	5.900	6.160	105,506	+0.00(+0.00%)
Dec 16, 2013	6.010	6.240	6.010	6.160	60,502	+0.15(+2.50%)
Dec 13, 2013	5.940	6.050	5.870	6.010	35,983	+0.09(+1.52%)
Dec 12, 2013	5.900	5.950	5.870	5.920	34,177	+0.01(+0.17%)
Dec 11, 2013	6.020	6.020	5.800	5.910	83,141	-0.09(-1.50%)
Dec 10, 2013	6.110	6.145	5.990	6.000	58,421	-0.14(-2.28%)
Dec 09, 2013	6.250	6.250	6.100	6.140	58,843	-0.09(-1.44%)
Dec 06, 2013	6.220	6.260	6.150	6.230	0	+0.08(+1.30%)
Dec 05, 2013	6.110	6.160	6.040	6.150	0	+0.02(+0.33%)
Dec 04, 2013	6.100	6.200	6.050	6.130	0	+0.03(+0.49%)
Dec 03, 2013	6.140	6.170	5.990	6.100	0	-0.04(-0.65%)
Dec 02, 2013	6.200	6.200	5.990	6.140	121,939	-0.08(-1.29%)
Nov 29, 2013	6.150	6.250	6.110	6.220	0	+0.07(+1.14%)
Nov 27, 2013	6.160	6.210	6.030	6.150	0	+0.01(+0.16%)
Nov 26, 2013	6.110	6.240	6.030	6.140	0	+0.06(+0.99%)
Nov 25, 2013	6.140	6.190	6.000	6.080	66,520	-0.02(-0.33%)
Nov 22, 2013	5.930	6.130	5.865	6.100	0	+0.19(+3.21%)
Nov 21, 2013	5.910	6.010	5.850	5.910	202,100	+0.03(+0.51%)
Nov 20, 2013	5.850	5.970	5.600	5.880	0	+0.03(+0.51%)
Nov 19, 2013	6.100	6.100	5.840	5.850	157,170	-0.26(-4.26%)
Nov 18, 2013	6.010	6.130	5.960	6.110	0	+0.10(+1.66%)
Nov 15, 2013	6.040	6.070	5.920	6.010	0	-0.04(-0.66%)
Nov 14, 2013	6.200	6.200	6.000	6.050	76,110	-0.26(-4.12%)
Nov 12, 2013	6.450	6.460	6.200	6.310	0	-0.10(-1.56%)
Nov 11, 2013	6.510	6.544	6.217	6.410	0	-0.09(-1.38%)
Nov 08, 2013	6.160	6.630	6.160	6.500	0	+0.32(+5.18%)
Nov 07, 2013	6.100	6.230	6.100	6.180	126,313	+0.07(+1.15%)
Nov 06, 2013	6.150	6.240	6.100	6.110	216,691	+0.00(+0.00%)
Nov 05, 2013	6.070	6.150	6.060	6.110	277,244	+0.05(+0.83%)
Nov 04, 2013	6.070	6.150	6.040	6.060	304,202	+0.00(+0.00%)
Nov 01, 2013	6.000	6.060	6.000	6.060	0	+0.03(+0.50%)
Oct 31, 2013	6.030	6.070	6.000	6.030	0	+0.03(+0.50%)
Oct 30, 2013	6.030	6.060	5.980	6.000	74,820	-0.05(-0.83%)
Oct 29, 2013	6.120	6.140	6.048	6.050	0	-0.02(-0.33%)
Oct 28, 2013	6.040	6.140	5.950	6.070	0	+0.02(+0.33%)
Oct 25, 2013	6.100	6.190	5.940	6.050	0	+0.00(+0.00%)
Oct 24, 2013	6.030	6.170	6.030	6.050	60,181	+0.05(+0.83%)
Oct 23, 2013	6.090	6.090	5.920	6.000	0	-0.10(-1.64%)
Oct 22, 2013	5.720	6.130	5.720	6.100	648,199	+0.37(+6.46%)
Oct 21, 2013	5.790	5.800	5.720	5.730	76,351	-0.07(-1.21%)
Oct 18, 2013	5.800	5.810	5.698	5.800	109,458	+0.02(+0.35%)
Oct 17, 2013	5.700	5.800	5.670	5.780	55,595	+0.04(+0.70%)
Oct 16, 2013	5.720	5.790	5.680	5.740	53,923	+0.04(+0.70%)
Oct 15, 2013	5.749	5.749	5.620	5.700	95,237	-0.05(-0.87%)
Oct 14, 2013	5.750	5.810	5.671	5.750	162,371	-0.04(-0.69%)
Oct 11, 2013	5.780	5.850	5.700	5.790	0	+0.01(+0.17%)
Oct 10, 2013	5.660	5.830	5.645	5.780	92,111	+0.18(+3.21%)
Oct 09, 2013	5.650	5.695	5.591	5.600	93,870	-0.05(-0.88%)
Oct 08, 2013	5.660	5.830	5.560	5.650	380,945	-0.07(-1.22%)
Oct 07, 2013	5.450	5.750	5.450	5.720	0	+0.23(+4.19%)
Oct 04, 2013	5.300	5.550	5.300	5.490	0	+0.19(+3.58%)
Oct 03, 2013	5.310	5.340	5.260	5.300	0	+0.00(+0.00%)
Oct 02, 2013	5.250	5.360	5.240	5.300	102,498	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.