Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.69	16.76	16.45	16.45	584,358	-0.25(-1.51%)
Sep 29, 2014	16.59	16.93	16.52	16.70	499,267	-0.07(-0.41%)
Sep 26, 2014	16.95	16.98	16.69	16.77	373,843	-0.10(-0.62%)
Sep 25, 2014	17.28	17.28	16.85	16.87	331,482	-0.42(-2.41%)
Sep 24, 2014	17.10	17.31	17.05	17.29	415,569	+0.23(+1.36%)
Sep 23, 2014	17.30	17.42	16.90	17.05	609,516	-0.27(-1.57%)
Sep 22, 2014	17.56	17.61	17.33	17.33	443,722	-0.27(-1.55%)
Sep 19, 2014	18.02	18.15	17.57	17.60	984,575	-0.39(-2.18%)
Sep 18, 2014	18.02	18.18	17.81	17.99	409,329	+0.02(+0.09%)
Sep 17, 2014	17.99	18.18	17.87	17.98	333,254	-0.06(-0.31%)
Sep 16, 2014	17.88	18.12	17.72	18.03	404,208	+0.19(+1.06%)
Sep 15, 2014	18.18	18.18	17.71	17.84	228,246	-0.28(-1.57%)
Sep 12, 2014	18.24	18.42	18.02	18.13	341,928	-0.19(-1.03%)
Sep 11, 2014	18.14	18.37	18.07	18.32	400,735	+0.13(+0.70%)
Sep 10, 2014	18.17	18.25	17.96	18.19	317,605	+0.09(+0.51%)
Sep 09, 2014	18.18	18.23	17.94	18.10	531,869	-0.14(-0.75%)
Sep 08, 2014	18.17	18.29	18.02	18.23	511,162	+0.03(+0.18%)
Sep 05, 2014	18.22	18.40	18.10	18.20	351,880	-0.11(-0.61%)
Sep 04, 2014	18.44	18.66	18.24	18.31	374,136	-0.18(-0.95%)
Sep 03, 2014	18.63	18.75	18.44	18.49	349,324	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.