Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.21	15.24	15.00	15.02	31,991	-0.28(-1.83%)
Sep 27, 2012	15.26	15.40	15.15	15.30	65,540	+0.08(+0.53%)
Sep 26, 2012	15.73	15.73	15.01	15.22	91,087	-0.42(-2.69%)
Sep 25, 2012	15.98	16.29	15.54	15.64	125,667	-0.23(-1.45%)
Sep 24, 2012	15.72	16.02	15.31	15.87	66,494	+0.14(+0.89%)
Sep 21, 2012	15.75	16.04	15.63	15.73	118,288	+0.15(+0.96%)
Sep 20, 2012	15.78	15.83	15.45	15.58	34,078	-0.18(-1.14%)
Sep 19, 2012	15.41	15.98	15.33	15.76	88,301	+0.43(+2.80%)
Sep 18, 2012	14.56	15.45	14.48	15.33	120,165	+0.78(+5.36%)
Sep 17, 2012	14.43	14.57	14.28	14.55	63,102	+0.05(+0.34%)
Sep 14, 2012	14.50	14.59	14.40	14.50	66,889	-0.01(-0.07%)
Sep 13, 2012	14.44	14.65	14.25	14.51	71,364	+0.12(+0.83%)
Sep 12, 2012	14.34	14.56	14.27	14.39	72,346	+0.09(+0.63%)
Sep 11, 2012	14.25	14.43	14.14	14.30	51,689	+0.02(+0.14%)
Sep 10, 2012	14.30	14.39	14.11	14.28	42,041	-0.02(-0.14%)
Sep 07, 2012	14.55	14.55	14.23	14.30	50,420	-0.14(-0.97%)
Sep 06, 2012	14.35	14.61	14.13	14.44	92,855	+0.24(+1.69%)
Sep 05, 2012	14.23	14.27	14.04	14.20	40,760	-0.09(-0.63%)
Sep 04, 2012	14.23	14.38	13.78	14.29	59,122	+0.08(+0.56%)
Aug 31, 2012	14.10	14.30	13.80	14.21	56,251	+0.14(+1.00%)
Aug 30, 2012	14.32	14.32	13.75	14.07	65,766	-0.22(-1.54%)
Aug 29, 2012	14.29	14.37	14.01	14.29	51,116	-0.05(-0.35%)
Aug 27, 2012	14.45	14.45	14.13	14.34	29,608	+0.01(+0.07%)
Aug 24, 2012	14.13	14.44	14.01	14.33	53,817	+0.13(+0.92%)
Aug 23, 2012	14.33	14.33	13.85	14.20	57,310	-0.11(-0.77%)
Aug 22, 2012	14.55	14.55	14.20	14.31	36,354	-0.27(-1.85%)
Aug 21, 2012	14.80	14.99	14.52	14.58	53,072	-0.17(-1.15%)
Aug 20, 2012	14.74	14.91	14.53	14.75	78,165	+0.09(+0.61%)
Aug 17, 2012	14.78	14.87	14.50	14.66	85,142	-0.15(-1.01%)
Aug 16, 2012	14.86	14.95	14.60	14.81	62,462	+0.05(+0.34%)
Aug 15, 2012	14.69	14.83	14.28	14.76	82,767	+0.23(+1.58%)
Aug 14, 2012	14.55	14.73	14.34	14.53	67,260	+0.00(+0.00%)
Aug 13, 2012	14.70	14.70	14.43	14.53	37,909	-0.13(-0.89%)
Aug 10, 2012	14.83	14.85	14.54	14.66	37,454	-0.16(-1.08%)
Aug 09, 2012	14.63	14.90	14.58	14.82	72,058	+0.24(+1.65%)
Aug 08, 2012	14.45	14.75	14.20	14.58	95,418	+0.09(+0.62%)
Aug 07, 2012	14.70	14.98	14.38	14.49	148,507	-0.18(-1.23%)
Aug 06, 2012	15.07	15.17	14.67	14.67	159,469	-0.40(-2.65%)
Aug 03, 2012	15.20	15.36	14.73	15.07	124,115	-0.04(-0.26%)
Aug 02, 2012	12.89	15.36	12.89	15.11	556,829	+3.32(+28.16%)
Aug 01, 2012	12.20	12.42	11.79	11.79	102,547	-0.36(-2.96%)
Jul 31, 2012	12.30	12.60	12.11	12.15	70,876	-0.15(-1.22%)
Jul 30, 2012	12.82	12.90	12.30	12.30	54,233	-0.52(-4.06%)
Jul 27, 2012	12.45	12.94	12.24	12.82	107,278	+0.51(+4.14%)
Jul 26, 2012	12.54	12.69	12.19	12.31	74,580	-0.06(-0.49%)
Jul 25, 2012	12.15	12.51	11.83	12.37	97,685	+0.33(+2.74%)
Jul 24, 2012	12.58	12.65	11.77	12.04	123,790	-0.46(-3.68%)
Jul 23, 2012	12.51	12.79	12.46	12.50	62,081	-0.25(-1.96%)
Jul 20, 2012	12.50	12.78	12.34	12.75	143,334	+0.13(+1.03%)
Jul 19, 2012	13.19	13.36	12.60	12.62	92,694	-0.48(-3.66%)
Jul 18, 2012	13.64	13.65	12.92	13.10	107,254	-0.55(-4.03%)
Jul 17, 2012	13.83	13.97	13.59	13.65	81,670	-0.22(-1.59%)
Jul 16, 2012	13.88	14.04	13.81	13.87	57,754	-0.01(-0.07%)
Jul 13, 2012	13.71	14.05	13.71	13.88	69,174	+0.17(+1.24%)
Jul 12, 2012	13.92	14.00	13.56	13.71	64,100	-0.39(-2.77%)
Jul 11, 2012	13.96	14.20	13.77	14.10	53,209	+0.19(+1.37%)
Jul 10, 2012	14.26	14.29	13.80	13.91	76,137	-0.35(-2.45%)
Jul 09, 2012	13.94	14.46	13.73	14.26	78,717	+0.32(+2.30%)
Jul 06, 2012	14.12	14.16	13.82	13.94	55,952	-0.34(-2.38%)
Jul 05, 2012	14.52	14.52	14.21	14.28	45,252	-0.27(-1.86%)
Jul 03, 2012	14.66	14.84	14.25	14.55	80,213	-0.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.