Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.172 | 6.365 | 5.997 | 6.162 | 2,717,459 | +0.06(+0.95%) |
Sep 29, 2008 | 6.684 | 6.757 | 5.997 | 6.104 | 2,087,808 | -0.74(-10.75%) |
Sep 26, 2008 | 6.549 | 6.868 | 6.549 | 6.839 | 1,962,889 | +0.09(+1.29%) |
Sep 25, 2008 | 6.530 | 6.858 | 6.530 | 6.752 | 2,175,791 | +0.22(+3.41%) |
Sep 24, 2008 | 6.326 | 6.684 | 6.297 | 6.530 | 2,555,287 | +0.21(+3.37%) |
Sep 23, 2008 | 6.423 | 6.549 | 6.268 | 6.317 | 2,023,988 | -0.09(-1.36%) |
Sep 22, 2008 | 6.597 | 6.752 | 6.404 | 6.404 | 1,986,775 | -0.33(-4.88%) |
Sep 19, 2008 | 6.878 | 7.023 | 6.539 | 6.733 | 3,893,422 | +0.31(+4.82%) |
Sep 18, 2008 | 6.346 | 6.510 | 5.949 | 6.423 | 4,356,252 | +0.24(+3.91%) |
Sep 17, 2008 | 6.307 | 6.510 | 6.036 | 6.181 | 3,751,280 | -0.27(-4.20%) |
Sep 16, 2008 | 6.268 | 6.539 | 6.007 | 6.452 | 3,992,118 | +0.15(+2.30%) |
Sep 15, 2008 | 6.578 | 6.655 | 6.288 | 6.307 | 2,282,292 | -0.41(-6.05%) |
Sep 12, 2008 | 6.684 | 6.791 | 6.500 | 6.713 | 1,879,286 | +0.00(+0.00%) |
Sep 11, 2008 | 6.655 | 6.810 | 6.510 | 6.713 | 2,980,902 | +0.02(+0.29%) |
Sep 10, 2008 | 6.626 | 6.752 | 6.467 | 6.694 | 2,895,262 | +0.16(+2.52%) |
Sep 09, 2008 | 6.926 | 6.984 | 6.423 | 6.530 | 4,236,429 | -0.38(-5.46%) |
Sep 08, 2008 | 7.149 | 7.226 | 6.810 | 6.907 | 3,296,111 | -0.07(-0.97%) |
Sep 05, 2008 | 6.868 | 7.042 | 6.791 | 6.974 | 2,235,523 | +0.12(+1.69%) |
Sep 04, 2008 | 7.023 | 7.071 | 6.829 | 6.858 | 2,358,933 | -0.23(-3.27%) |
Sep 03, 2008 | 7.187 | 7.410 | 7.033 | 7.091 | 3,619,921 | -0.14(-1.87%) |
Sep 02, 2008 | 7.390 | 7.478 | 7.149 | 7.226 | 1,873,501 | -0.04(-0.53%) |
Aug 29, 2008 | 7.303 | 7.400 | 7.149 | 7.265 | 1,830,279 | -0.11(-1.44%) |
Aug 28, 2008 | 7.497 | 7.497 | 7.303 | 7.371 | 1,677,965 | -0.08(-1.04%) |
Aug 27, 2008 | 7.342 | 7.555 | 7.308 | 7.448 | 2,379,534 | +0.10(+1.32%) |
Aug 26, 2008 | 7.448 | 7.487 | 7.129 | 7.352 | 4,901,568 | -0.15(-1.94%) |
Aug 25, 2008 | 7.594 | 7.671 | 7.429 | 7.497 | 2,528,760 | -0.13(-1.65%) |
Aug 22, 2008 | 7.719 | 7.768 | 7.565 | 7.623 | 2,678,053 | -0.03(-0.38%) |
Aug 21, 2008 | 7.816 | 7.874 | 7.632 | 7.652 | 2,381,585 | -0.27(-3.42%) |
Aug 20, 2008 | 8.116 | 8.280 | 7.845 | 7.922 | 2,271,299 | -0.15(-1.92%) |
Aug 19, 2008 | 8.116 | 8.232 | 7.990 | 8.077 | 2,519,861 | -0.18(-2.22%) |
Aug 18, 2008 | 8.406 | 8.532 | 8.126 | 8.261 | 2,873,922 | -0.22(-2.62%) |
Aug 15, 2008 | 8.590 | 8.677 | 8.329 | 8.484 | 2,442,861 | -0.03(-0.34%) |
Aug 14, 2008 | 8.513 | 8.774 | 8.493 | 8.513 | 2,259,361 | -0.04(-0.45%) |
Aug 13, 2008 | 8.590 | 8.812 | 8.363 | 8.551 | 2,248,193 | -0.07(-0.79%) |
Aug 12, 2008 | 8.832 | 8.967 | 8.503 | 8.619 | 2,752,161 | -0.27(-3.05%) |
Aug 11, 2008 | 8.677 | 9.228 | 8.629 | 8.890 | 3,215,839 | +0.18(+2.11%) |
Aug 08, 2008 | 8.464 | 8.822 | 8.319 | 8.706 | 2,054,839 | +0.20(+2.39%) |
Aug 07, 2008 | 8.783 | 8.861 | 8.484 | 8.503 | 3,492,719 | -0.34(-3.83%) |
Aug 06, 2008 | 8.696 | 8.892 | 8.271 | 8.841 | 7,963,050 | +0.88(+11.06%) |
Aug 05, 2008 | 8.010 | 8.126 | 7.536 | 7.961 | 5,360,402 | +0.14(+1.73%) |
Aug 04, 2008 | 8.010 | 8.406 | 7.806 | 7.826 | 4,104,223 | -0.26(-3.23%) |
Aug 01, 2008 | 8.484 | 8.561 | 8.039 | 8.087 | 3,547,312 | -0.39(-4.57%) |
Jul 31, 2008 | 8.638 | 8.745 | 8.377 | 8.474 | 3,331,735 | -0.33(-3.74%) |
Jul 30, 2008 | 8.861 | 8.996 | 8.735 | 8.803 | 2,184,069 | -0.02(-0.22%) |
Jul 29, 2008 | 8.822 | 8.870 | 8.338 | 8.822 | 2,243,516 | +0.37(+4.35%) |
Jul 28, 2008 | 8.455 | 8.706 | 8.406 | 8.455 | 2,217,942 | -0.07(-0.79%) |
Jul 25, 2008 | 8.271 | 8.609 | 8.222 | 8.522 | 1,988,162 | +0.18(+2.20%) |
Jul 24, 2008 | 8.919 | 8.929 | 8.232 | 8.338 | 2,694,126 | -0.37(-4.22%) |
Jul 23, 2008 | 8.455 | 8.812 | 8.348 | 8.706 | 3,238,033 | +0.25(+2.97%) |
Jul 22, 2008 | 8.812 | 8.948 | 8.367 | 8.455 | 4,791,519 | -0.42(-4.69%) |
Jul 21, 2008 | 8.958 | 9.122 | 8.822 | 8.870 | 1,746,850 | -0.07(-0.76%) |
Jul 18, 2008 | 8.977 | 9.199 | 8.803 | 8.938 | 2,007,323 | -0.05(-0.54%) |
Jul 17, 2008 | 8.783 | 9.093 | 8.629 | 8.987 | 4,039,569 | +0.38(+4.38%) |
Jul 16, 2008 | 8.261 | 8.783 | 8.116 | 8.609 | 5,427,256 | +0.44(+5.45%) |
Jul 15, 2008 | 7.961 | 8.474 | 7.816 | 8.164 | 4,165,122 | -0.12(-1.40%) |
Jul 14, 2008 | 8.222 | 8.435 | 8.126 | 8.280 | 3,076,607 | +0.04(+0.47%) |
Jul 11, 2008 | 8.532 | 8.571 | 7.739 | 8.242 | 7,903,825 | -0.97(-10.50%) |
Jul 10, 2008 | 8.590 | 9.383 | 8.590 | 9.209 | 5,790,549 | +0.54(+6.25%) |
Jul 09, 2008 | 9.132 | 9.325 | 8.629 | 8.667 | 4,804,180 | -0.44(-4.88%) |
Jul 08, 2008 | 9.809 | 9.906 | 8.948 | 9.112 | 7,624,807 | -0.66(-6.73%) |
Jul 07, 2008 | 9.867 | 10.05 | 9.470 | 9.770 | 4,277,428 | -0.01(-0.10%) |
Jul 04, 2008 | 9.944 | 10.02 | 9.664 | 9.780 | 1,771,412 | +0.00(+0.00%) |
Jul 03, 2008 | 9.944 | 10.02 | 9.664 | 9.780 | 1,771,412 | -0.14(-1.37%) |
Jul 02, 2008 | 10.38 | 10.42 | 9.877 | 9.915 | 3,168,087 | -0.40(-3.85%) |