Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adv Micro Devices
(NQ:
AMD
)
166.36
+5.93 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.700
7.040
6.700
6.910
47,442,304
+0.24(+3.60%)
Sep 29, 2016
6.570
6.730
6.540
6.670
30,617,218
+0.08(+1.21%)
Sep 28, 2016
6.570
6.650
6.480
6.590
27,852,656
+0.05(+0.76%)
Sep 27, 2016
6.450
6.580
6.290
6.540
30,023,196
+0.22(+3.48%)
Sep 26, 2016
6.540
6.540
6.315
6.320
29,871,400
-0.23(-3.51%)
Sep 23, 2016
6.310
6.650
6.310
6.550
61,022,356
+0.18(+2.83%)
Sep 22, 2016
6.350
6.440
6.330
6.370
35,806,164
+0.08(+1.27%)
Sep 21, 2016
6.200
6.320
6.140
6.290
33,445,504
+0.12(+1.94%)
Sep 20, 2016
6.230
6.280
6.120
6.170
28,987,152
+0.01(+0.16%)
Sep 19, 2016
6.120
6.275
6.080
6.160
37,836,048
+0.11(+1.82%)
Sep 16, 2016
6.220
6.220
5.970
6.050
47,829,444
+0.03(+0.50%)
Sep 15, 2016
6.090
6.200
5.950
6.020
52,716,928
-0.02(-0.33%)
Sep 14, 2016
5.750
6.077
5.750
6.040
64,309,720
+0.30(+5.23%)
Sep 13, 2016
5.920
5.950
5.660
5.740
50,803,008
-0.20(-3.37%)
Sep 12, 2016
5.830
6.065
5.770
5.940
78,009,136
+0.04(+0.68%)
Sep 09, 2016
6.230
6.240
5.850
5.900
170,828,032
-0.32(-5.22%)
Sep 08, 2016
6.640
6.650
6.150
6.225
90,795,728
-0.62(-8.99%)
Sep 07, 2016
7.050
7.070
6.780
6.840
57,713,508
-0.50(-6.81%)
Sep 06, 2016
7.560
7.600
7.250
7.340
24,973,916
-0.17(-2.26%)
Sep 02, 2016
7.490
7.510
7.510
7.510
18,530,400
+0.16(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.