Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.36	29.53	28.87	29.11	6,597,229	-0.06(-0.21%)
Sep 29, 2010	29.37	29.39	29.09	29.17	4,145,106	-0.25(-0.85%)
Sep 28, 2010	29.34	29.58	28.77	29.42	4,602,449	+0.26(+0.90%)
Sep 27, 2010	29.45	29.48	29.12	29.16	3,588,619	-0.37(-1.27%)
Sep 24, 2010	28.79	29.53	28.79	29.53	3,516,982	+0.71(+2.45%)
Sep 23, 2010	28.89	29.04	28.74	28.82	2,792,992	-0.20(-0.69%)
Sep 22, 2010	28.95	29.31	28.91	29.02	3,656,878	+0.11(+0.37%)
Sep 21, 2010	29.12	29.14	28.64	28.92	3,599,218	-0.19(-0.65%)
Sep 20, 2010	28.74	29.18	28.64	29.11	4,023,979	+0.48(+1.69%)
Sep 17, 2010	28.65	28.73	28.50	28.62	7,139,979	+0.09(+0.32%)
Sep 15, 2010	28.18	28.57	28.05	28.53	4,353,731	+0.45(+1.60%)
Sep 14, 2010	27.93	28.21	27.91	28.08	2,691,769	+0.10(+0.35%)
Sep 13, 2010	28.05	28.12	27.88	27.98	3,188,910	+0.21(+0.77%)
Sep 10, 2010	27.67	27.87	27.58	27.77	2,276,711	+0.12(+0.45%)
Sep 09, 2010	27.78	27.84	27.56	27.65	3,170,034	+0.18(+0.66%)
Sep 08, 2010	27.32	27.61	27.20	27.47	3,295,707	-0.01(-0.05%)
Sep 07, 2010	27.67	27.71	27.46	27.48	3,141,707	-0.28(-1.00%)
Sep 03, 2010	27.80	28.02	27.60	27.76	4,793,729	+0.27(+0.98%)
Sep 02, 2010	27.31	27.57	27.16	27.49	3,708,344	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.