Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12603 | 12796 | 12603 | 12702 | 0 | +99.30(+0.79%) |
Sep 29, 2020 | 12678 | 12689 | 12562 | 12603 | 0 | -74.90(-0.59%) |
Sep 28, 2020 | 12485 | 12735 | 12485 | 12678 | 0 | +192.10(+1.54%) |
Sep 25, 2020 | 12294 | 12508 | 12282 | 12485 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 12366 | 12508 | 12282 | 12485 | 0 | +126.20(+1.02%) |
Sep 23, 2020 | 12630 | 12657 | 12355 | 12359 | 0 | -243.30(-1.93%) |
Sep 22, 2020 | 12575 | 12636 | 12502 | 12602 | 0 | +40.70(+0.32%) |
Sep 21, 2020 | 12618 | 12619 | 12421 | 12562 | 0 | -271.80(-2.12%) |
Sep 18, 2020 | 12938 | 12963 | 12779 | 12834 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 12938 | 12963 | 12779 | 12834 | 0 | -164.30(-1.26%) |
Sep 16, 2020 | 13014 | 13129 | 12991 | 12998 | 0 | +30.70(+0.24%) |
Sep 15, 2020 | 13011 | 13048 | 12942 | 12967 | 0 | +34.50(+0.27%) |
Sep 14, 2020 | 12868 | 12971 | 12858 | 12933 | 0 | +159.70(+1.25%) |
Sep 11, 2020 | 12780 | 12828 | 12683 | 12773 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 12780 | 12828 | 12683 | 12773 | 0 | -112.80(-0.88%) |
Sep 09, 2020 | 12806 | 12970 | 12804 | 12886 | 0 | +197.70(+1.56%) |
Sep 08, 2020 | 12778 | 12816 | 12659 | 12688 | 0 | -229.10(-1.77%) |
Sep 04, 2020 | 13022 | 13070 | 12724 | 12917 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 13022 | 12917 | 12917 | 12917 | 0 | -359.50(-2.71%) |
Sep 02, 2020 | 13133 | 13300 | 13113 | 13277 | 0 | +163.00(+1.24%) |
Sep 01, 2020 | 13032 | 13114 | 13004 | 13114 | 0 | +68.10(+0.52%) |
Aug 31, 2020 | 13134 | 13136 | 13044 | 13046 | 0 | -125.40(-0.95%) |
Aug 28, 2020 | 13115 | 13174 | 13067 | 13171 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 13115 | 13174 | 13067 | 13171 | 0 | +128.50(+0.99%) |
Aug 26, 2020 | 13006 | 13058 | 12976 | 13042 | 0 | +40.50(+0.31%) |
Aug 25, 2020 | 13030 | 13030 | 12943 | 13002 | 0 | +29.10(+0.22%) |
Aug 24, 2020 | 12905 | 12973 | 12881 | 12973 | 0 | +163.80(+1.28%) |
Aug 21, 2020 | 12782 | 12814 | 12763 | 12809 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 12782 | 12814 | 12763 | 12809 | 0 | -50.80(-0.40%) |
Aug 19, 2020 | 12931 | 12947 | 12843 | 12860 | 0 | -50.40(-0.39%) |
Aug 18, 2020 | 12968 | 12976 | 12877 | 12910 | 0 | -25.80(-0.20%) |
Aug 17, 2020 | 12942 | 12955 | 12918 | 12936 | 0 | +33.60(+0.26%) |
Aug 14, 2020 | 12865 | 12933 | 12857 | 12902 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 12865 | 12933 | 12857 | 12902 | 0 | -72.30(-0.56%) |
Aug 12, 2020 | 12985 | 13011 | 12945 | 12975 | 0 | +125.40(+0.98%) |
Aug 11, 2020 | 12996 | 13004 | 12827 | 12849 | 0 | +5.40(+0.04%) |
Aug 10, 2020 | 12798 | 12853 | 12796 | 12844 | 0 | +78.20(+0.61%) |
Aug 07, 2020 | 12656 | 12766 | 12651 | 12766 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 12656 | 12766 | 12651 | 12766 | 0 | +34.30(+0.27%) |
Aug 05, 2020 | 12714 | 12750 | 12710 | 12732 | 0 | +119.40(+0.95%) |
Aug 04, 2020 | 12549 | 12612 | 12533 | 12612 | 0 | +75.30(+0.60%) |
Aug 03, 2020 | 12513 | 12562 | 12471 | 12537 | 0 | +71.80(+0.58%) |
Jul 31, 2020 | 12509 | 12509 | 12321 | 12465 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 12509 | 12509 | 12321 | 12465 | 0 | -204.60(-1.61%) |
Jul 29, 2020 | 12534 | 12689 | 12534 | 12670 | 0 | +178.40(+1.43%) |
Jul 28, 2020 | 12516 | 12564 | 12482 | 12491 | 0 | -61.90(-0.49%) |
Jul 27, 2020 | 12481 | 12557 | 12444 | 12553 | 0 | +91.30(+0.73%) |
Jul 23, 2020 | 12489 | 12522 | 12428 | 12462 | 0 | -49.10(-0.39%) |
Jul 22, 2020 | 12509 | 12511 | 12511 | 12511 | 0 | +2.20(+0.02%) |
Jul 21, 2020 | 12492 | 12571 | 12482 | 12509 | 0 | +115.70(+0.93%) |
Jul 20, 2020 | 12413 | 12433 | 12353 | 12393 | 0 | -9.80(-0.08%) |
Jul 17, 2020 | 12396 | 12428 | 12340 | 12403 | 0 | +0.10(+0.00%) |
Jul 16, 2020 | 12396 | 12428 | 12340 | 12403 | 0 | +11.40(+0.09%) |
Jul 15, 2020 | 12378 | 12420 | 12309 | 12391 | 0 | +187.10(+1.53%) |
Jul 14, 2020 | 11989 | 12215 | 11964 | 12204 | 0 | +189.50(+1.58%) |
Jul 13, 2020 | 12160 | 12243 | 12001 | 12015 | 0 | -60.90(-0.50%) |
Jul 10, 2020 | 11935 | 12079 | 11906 | 12076 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 11935 | 12079 | 11906 | 12076 | 0 | -10.80(-0.09%) |
Jul 08, 2020 | 12024 | 12095 | 11972 | 12086 | 0 | +96.30(+0.80%) |
Jul 07, 2020 | 12056 | 12108 | 11980 | 11990 | 0 | -169.90(-1.40%) |
Jul 06, 2020 | 12181 | 12218 | 12114 | 12160 | 0 | +168.50(+1.41%) |
Jul 02, 2020 | 12089 | 12139 | 11971 | 11992 | 0 | +0.00(+0.00%) |