Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6975 | 6975 | 6792 | 6792 | 0 | -183.26(-2.63%) |
Sep 29, 2011 | 6877 | 7051 | 6854 | 6975 | 0 | +97.97(+1.42%) |
Sep 28, 2011 | 7043 | 7094 | 6874 | 6877 | 0 | -166.18(-2.36%) |
Sep 27, 2011 | 6941 | 7169 | 6941 | 7043 | 0 | +102.31(+1.47%) |
Sep 26, 2011 | 6771 | 6946 | 6733 | 6941 | 0 | +170.08(+2.51%) |
Sep 23, 2011 | 6727 | 6796 | 6676 | 6771 | 0 | +44.11(+0.66%) |
Sep 22, 2011 | 6981 | 6981 | 6641 | 6727 | 0 | -254.71(-3.65%) |
Sep 21, 2011 | 7218 | 7227 | 6979 | 6981 | 0 | -236.19(-3.27%) |
Sep 20, 2011 | 7235 | 7329 | 7207 | 7218 | 0 | -17.11(-0.24%) |
Sep 19, 2011 | 7348 | 7348 | 7146 | 7235 | 0 | -113.55(-1.55%) |
Sep 16, 2011 | 7329 | 7385 | 7287 | 7348 | 0 | +19.08(+0.26%) |
Sep 15, 2011 | 7199 | 7329 | 7199 | 7329 | 0 | +129.98(+1.81%) |
Sep 14, 2011 | 7110 | 7273 | 7033 | 7199 | 0 | +89.17(+1.25%) |
Sep 13, 2011 | 7047 | 7131 | 7011 | 7110 | 0 | +62.83(+0.89%) |
Sep 12, 2011 | 7045 | 7048 | 6895 | 7047 | 0 | +2.11(+0.03%) |
Sep 09, 2011 | 7257 | 7257 | 7013 | 7045 | 0 | -212.35(-2.93%) |
Sep 08, 2011 | 7355 | 7371 | 7242 | 7257 | 0 | -97.81(-1.33%) |
Sep 07, 2011 | 7148 | 7355 | 7148 | 7355 | 0 | +207.04(+2.90%) |
Sep 06, 2011 | 7251 | 7251 | 7005 | 7148 | 0 | -102.60(-1.42%) |
Sep 02, 2011 | 7528 | 7251 | 7251 | 7251 | 106,772,704 | -192.73(-2.59%) |
Sep 01, 2011 | 7528 | 7585 | 7441 | 7443 | 0 | -84.93(-1.13%) |
Aug 31, 2011 | 7464 | 7587 | 7464 | 7528 | 0 | +64.39(+0.86%) |
Aug 30, 2011 | 7450 | 7503 | 7354 | 7464 | 0 | +13.70(+0.18%) |
Aug 29, 2011 | 7246 | 7451 | 7246 | 7450 | 0 | +204.48(+2.82%) |
Aug 26, 2011 | 7150 | 7266 | 7003 | 7246 | 0 | +96.15(+1.34%) |
Aug 25, 2011 | 7273 | 7342 | 7129 | 7150 | 0 | -123.46(-1.70%) |
Aug 24, 2011 | 7210 | 7278 | 7153 | 7273 | 0 | +63.54(+0.88%) |
Aug 23, 2011 | 6981 | 7210 | 6980 | 7210 | 0 | +228.97(+3.28%) |
Aug 22, 2011 | 6970 | 7125 | 6967 | 6981 | 0 | +10.52(+0.15%) |
Aug 19, 2011 | 7079 | 7160 | 6963 | 6970 | 0 | -109.31(-1.54%) |
Aug 18, 2011 | 7419 | 7419 | 7024 | 7079 | 0 | -339.53(-4.58%) |
Aug 17, 2011 | 7394 | 7507 | 7368 | 7419 | 0 | +24.45(+0.33%) |
Aug 16, 2011 | 7483 | 7483 | 7333 | 7394 | 0 | -88.22(-1.18%) |
Aug 15, 2011 | 7304 | 7483 | 7304 | 7483 | 0 | +178.83(+2.45%) |
Aug 12, 2011 | 7258 | 7364 | 7253 | 7304 | 0 | +46.30(+0.64%) |
Aug 11, 2011 | 6938 | 7336 | 6938 | 7258 | 0 | +319.35(+4.60%) |