Lululemon Athletica (NQ: LULU )

450.68 USD +2.25 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 50.44 51.43 48.50 48.69 3,993,382 -3.22(-6.20%)
Sep 29, 2011 54.46 54.91 49.87 51.91 4,310,374 -1.36(-2.55%)
Sep 28, 2011 55.97 56.95 52.92 53.27 3,520,988 -2.60(-4.65%)
Sep 27, 2011 57.00 57.99 55.35 55.87 2,957,019 +0.19(+0.34%)
Sep 26, 2011 55.29 55.86 52.27 55.68 4,300,615 -0.09(-0.16%)
Sep 23, 2011 53.63 56.17 53.40 55.77 3,174,799 +1.54(+2.84%)
Sep 22, 2011 54.68 56.29 53.27 54.23 4,068,097 -2.68(-4.71%)
Sep 21, 2011 59.14 60.16 56.80 56.91 4,298,824 -2.10(-3.56%)
Sep 20, 2011 60.91 61.80 58.75 59.01 4,338,983 -1.70(-2.80%)
Sep 19, 2011 56.26 61.00 55.90 60.71 5,497,858 +2.95(+5.11%)
Sep 16, 2011 58.25 58.70 56.87 57.76 2,678,626 -0.80(-1.37%)
Sep 15, 2011 58.75 59.44 57.71 58.56 3,132,452 +0.19(+0.33%)
Sep 14, 2011 57.75 59.16 56.68 58.37 3,436,258 +1.12(+1.96%)
Sep 13, 2011 55.53 57.45 54.79 57.25 3,696,555 +2.12(+3.85%)
Sep 12, 2011 53.24 56.38 52.81 55.13 4,540,951 +0.07(+0.13%)
Sep 09, 2011 55.29 55.49 53.20 55.06 11,561,181 -2.63(-4.56%)
Sep 08, 2011 56.34 58.60 56.16 57.69 6,468,568 +1.04(+1.84%)
Sep 07, 2011 55.71 57.10 54.55 56.65 4,710,806 +2.54(+4.69%)
Sep 06, 2011 51.44 54.16 51.00 54.11 2,714,403 +0.96(+1.81%)
Sep 02, 2011 53.02 54.48 52.06 53.15 2,555,360 -1.38(-2.53%)
Sep 01, 2011 54.63 56.45 54.05 54.53 2,313,826 -0.20(-0.37%)
Aug 31, 2011 57.10 57.90 53.58 54.73 4,036,236 -1.34(-2.39%)
Aug 30, 2011 54.58 56.45 54.30 56.07 3,071,634 +0.83(+1.50%)
Aug 29, 2011 54.05 55.35 53.55 55.24 3,386,190 +2.93(+5.60%)
Aug 26, 2011 48.77 52.71 48.00 52.31 3,676,059 +3.19(+6.49%)
Aug 25, 2011 51.75 52.30 48.94 49.12 2,675,315 -1.82(-3.57%)
Aug 24, 2011 51.15 52.84 49.61 50.94 4,155,832 +0.32(+0.63%)
Aug 23, 2011 46.14 51.25 45.33 50.62 4,798,549 +5.17(+11.38%)
Aug 22, 2011 47.06 47.59 44.27 45.45 4,735,139 -0.55(-1.20%)
Aug 19, 2011 47.00 49.77 45.61 46.00 4,238,311 -2.00(-4.17%)
Aug 18, 2011 49.94 50.05 47.23 48.00 4,649,345 -4.57(-8.69%)
Aug 17, 2011 55.37 56.00 51.92 52.57 3,367,173 -1.67(-3.08%)
Aug 16, 2011 57.75 57.76 54.09 54.24 4,094,353 -4.33(-7.39%)
Aug 15, 2011 59.43 59.75 57.17 58.57 3,629,419 +0.42(+0.72%)
Aug 12, 2011 55.50 58.72 55.18 58.15 4,669,969 +4.32(+8.03%)
Aug 11, 2011 51.70 54.86 51.25 53.83 3,466,405 +2.50(+4.87%)
Aug 10, 2011 50.03 53.35 47.74 51.33 4,518,853 +0.89(+1.76%)
Aug 09, 2011 50.52 51.19 47.16 50.44 5,619,578 +1.68(+3.45%)
Aug 08, 2011 50.00 51.45 47.90 48.76 5,342,008 -4.81(-8.98%)
Aug 05, 2011 57.17 57.41 51.00 53.57 8,115,948 -2.42(-4.32%)
Aug 04, 2011 59.62 59.99 55.91 55.99 4,175,392 -4.48(-7.41%)
Aug 03, 2011 59.59 60.49 57.24 60.47 3,059,564 +1.18(+1.99%)
Aug 02, 2011 61.88 62.70 59.17 59.29 2,943,321 -2.86(-4.60%)
Aug 01, 2011 62.62 62.75 60.38 62.15 2,603,757 +1.61(+2.66%)
Jul 29, 2011 60.43 61.21 58.53 60.54 2,233,955 -1.14(-1.85%)
Jul 28, 2011 61.04 63.14 61.02 61.68 2,380,008 +0.68(+1.11%)
Jul 27, 2011 62.31 62.45 60.39 61.00 2,702,845 -1.86(-2.96%)
Jul 26, 2011 61.85 63.16 61.11 62.86 2,089,463 +0.96(+1.55%)
Jul 25, 2011 62.78 63.00 61.74 61.90 2,065,218 -1.54(-2.43%)
Jul 22, 2011 63.60 63.84 62.58 63.44 1,589,776 +0.43(+0.68%)
Jul 21, 2011 64.18 64.20 62.30 63.01 2,166,701 -0.75(-1.18%)
Jul 20, 2011 64.06 64.49 63.15 63.76 2,514,137 +0.25(+0.39%)
Jul 19, 2011 61.40 63.96 60.87 63.51 3,664,553 +3.03(+5.01%)
Jul 18, 2011 60.38 61.00 59.73 60.48 2,084,475 -0.06(-0.10%)
Jul 15, 2011 60.75 60.78 59.52 60.54 2,764,870 +0.80(+1.34%)
Jul 14, 2011 61.91 62.19 59.29 59.74 3,925,977 -0.90(-1.48%)
Jul 13, 2011 60.90 62.86 60.26 60.64 4,339,477 +0.72(+1.20%)
Jul 12, 2011 58.74 60.70 58.60 59.92 3,497,471 +1.03(+1.75%)
Jul 11, 2011 59.41 60.28 58.30 58.89 12,240,000 -1.24(-2.05%)
Jul 08, 2011 59.76 60.49 58.96 60.12 4,925,096 -0.72(-1.19%)
Jul 07, 2011 61.40 61.92 60.17 60.85 4,621,990 +0.17(+0.28%)
Jul 06, 2011 59.30 60.88 59.05 60.68 4,481,344 +1.30(+2.20%)
Jul 05, 2011 58.00 59.94 57.73 59.38 4,645,662 +1.56(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.