Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.49	37.99	36.74	37.48	877,175	+0.64(+1.74%)
Sep 29, 2015	37.22	38.20	36.16	36.84	1,141,617	-0.30(-0.81%)
Sep 28, 2015	37.95	38.53	36.18	37.14	2,027,841	-1.34(-3.48%)
Sep 25, 2015	40.08	40.37	38.21	38.48	1,079,757	-1.12(-2.83%)
Sep 24, 2015	39.74	39.78	39.01	39.60	426,949	-0.33(-0.83%)
Sep 23, 2015	39.38	40.04	38.87	39.93	663,545	+0.47(+1.19%)
Sep 22, 2015	39.43	39.75	38.94	39.46	768,136	-0.53(-1.33%)
Sep 21, 2015	40.38	40.63	39.47	39.99	1,046,029	+0.23(+0.58%)
Sep 18, 2015	40.67	41.14	39.71	39.76	1,685,080	-1.63(-3.94%)
Sep 17, 2015	41.17	41.81	40.84	41.39	859,473	+0.09(+0.22%)
Sep 16, 2015	41.24	41.72	40.72	41.30	1,444,249	+0.55(+1.35%)
Sep 15, 2015	39.53	41.18	39.34	40.75	2,053,204	+1.48(+3.77%)
Sep 14, 2015	38.45	39.56	38.12	39.27	1,035,009	+0.81(+2.11%)
Sep 11, 2015	37.88	38.80	37.70	38.46	749,775	+0.07(+0.18%)
Sep 10, 2015	38.53	38.92	38.30	38.39	819,743	-0.12(-0.31%)
Sep 09, 2015	39.24	39.35	38.51	38.51	661,729	-0.26(-0.67%)
Sep 08, 2015	39.09	39.09	38.52	38.77	908,948	+0.41(+1.07%)
Sep 04, 2015	37.53	38.36	38.36	38.36	416,000	+0.36(+0.95%)
Sep 03, 2015	38.78	39.41	37.70	38.00	1,042,047	-0.82(-2.11%)
Sep 02, 2015	37.41	39.00	37.08	38.82	1,443,887	+2.17(+5.92%)
Sep 01, 2015	36.83	37.56	35.79	36.65	1,266,136	-0.91(-2.42%)
Aug 31, 2015	36.33	37.74	36.00	37.56	1,870,503	+1.13(+3.10%)
Aug 28, 2015	35.26	36.46	35.26	36.43	1,225,244	+0.97(+2.74%)
Aug 27, 2015	34.42	35.54	34.25	35.46	810,041	+1.13(+3.29%)
Aug 26, 2015	33.72	34.35	33.22	34.33	1,029,562	+1.36(+4.12%)
Aug 25, 2015	32.98	34.40	32.62	32.97	1,230,892	+1.56(+4.97%)
Aug 24, 2015	31.35	33.39	31.02	31.41	1,178,865	-2.04(-6.10%)
Aug 21, 2015	31.65	33.74	31.43	33.45	1,087,808	+0.99(+3.05%)
Aug 20, 2015	33.82	34.17	32.45	32.46	432,197	-1.67(-4.89%)
Aug 19, 2015	34.31	34.49	33.70	34.13	302,477	-0.43(-1.24%)
Aug 18, 2015	34.20	34.64	33.75	34.56	383,014	+0.19(+0.55%)
Aug 17, 2015	32.75	34.41	32.54	34.37	481,598	+1.41(+4.28%)
Aug 14, 2015	33.95	33.95	32.75	32.96	460,681	-0.96(-2.83%)
Aug 13, 2015	33.16	34.43	32.84	33.92	722,968	+0.72(+2.17%)
Aug 12, 2015	30.38	33.95	30.31	33.20	1,704,115	+2.12(+6.82%)
Aug 11, 2015	31.17	31.83	30.70	31.08	558,190	-0.53(-1.68%)
Aug 10, 2015	31.22	31.98	31.07	31.61	811,367	+0.67(+2.17%)
Aug 07, 2015	31.49	31.53	30.30	30.94	736,290	-0.59(-1.87%)
Aug 06, 2015	33.39	33.39	31.53	31.53	646,764	-1.67(-5.03%)
Aug 05, 2015	33.30	33.64	33.16	33.20	515,484	+0.22(+0.67%)
Aug 04, 2015	33.99	34.36	32.92	32.98	475,374	-0.85(-2.51%)
Aug 03, 2015	34.31	34.41	33.72	33.83	287,877	-0.29(-0.85%)
Jul 31, 2015	33.82	34.19	33.46	34.12	438,354	+0.48(+1.44%)
Jul 30, 2015	33.32	33.89	33.01	33.63	422,699	+0.31(+0.95%)
Jul 29, 2015	33.92	34.02	33.01	33.32	355,267	-0.38(-1.13%)
Jul 28, 2015	33.40	33.82	32.68	33.70	291,407	+0.53(+1.60%)
Jul 27, 2015	33.90	33.97	33.02	33.17	494,766	-0.71(-2.10%)
Jul 24, 2015	34.79	34.88	33.86	33.88	499,977	-0.90(-2.59%)
Jul 23, 2015	35.36	35.36	34.69	34.78	301,945	-0.41(-1.17%)
Jul 22, 2015	34.02	35.20	33.50	35.19	309,595	+0.91(+2.65%)
Jul 21, 2015	34.87	34.96	33.63	34.28	373,658	-0.39(-1.12%)
Jul 20, 2015	35.17	35.29	34.49	34.67	399,997	-0.37(-1.06%)
Jul 17, 2015	34.93	35.10	34.60	35.04	756,363	+0.07(+0.20%)
Jul 16, 2015	35.00	35.26	34.63	34.97	388,749	+0.14(+0.40%)
Jul 15, 2015	33.98	35.00	33.60	34.83	800,291	+1.06(+3.14%)
Jul 14, 2015	33.42	34.02	33.01	33.77	478,936	+0.35(+1.05%)
Jul 13, 2015	34.41	34.66	33.37	33.42	475,790	-0.90(-2.62%)
Jul 10, 2015	33.86	34.45	33.71	34.32	322,001	+0.82(+2.45%)
Jul 09, 2015	33.74	33.92	33.27	33.50	262,036	+0.13(+0.39%)
Jul 08, 2015	34.61	34.74	33.29	33.37	542,904	-1.48(-4.25%)
Jul 07, 2015	34.13	34.97	33.81	34.85	521,777	+0.88(+2.59%)
Jul 06, 2015	34.27	34.35	33.46	33.97	2,037,194	-0.60(-1.74%)
Jul 02, 2015	34.54	34.57	34.57	34.57	598,600	+0.23(+0.67%)
Jul 01, 2015	34.36	34.69	33.64	34.34	907,898	+0.35(+1.03%)
Jun 30, 2015	33.73	34.08	33.15	33.99	1,162,997	+0.59(+1.77%)
Jun 29, 2015	34.09	34.41	33.38	33.40	853,210	-0.74(-2.17%)
Jun 26, 2015	33.83	34.20	32.27	34.14	7,906,822	+0.48(+1.43%)
Jun 25, 2015	34.53	34.54	33.35	33.66	604,567	-0.69(-2.01%)
Jun 24, 2015	34.77	34.77	34.18	34.35	526,948	-0.38(-1.09%)
Jun 23, 2015	34.57	34.76	33.91	34.73	434,626	+0.05(+0.14%)
Jun 22, 2015	33.82	34.71	33.61	34.68	457,891	+0.92(+2.73%)
Jun 19, 2015	33.12	33.85	33.04	33.76	799,880	+0.76(+2.30%)
Jun 18, 2015	32.50	33.22	32.34	33.00	679,792	+0.64(+1.98%)
Jun 17, 2015	32.39	32.68	32.08	32.36	411,892	-0.05(-0.15%)
Jun 16, 2015	31.56	32.74	31.43	32.41	507,485	+0.88(+2.79%)
Jun 15, 2015	31.94	31.95	31.34	31.53	909,102	-0.44(-1.38%)
Jun 12, 2015	32.80	33.08	31.88	31.97	608,566	-1.22(-3.68%)
Jun 11, 2015	32.70	33.23	32.52	33.19	280,773	+0.49(+1.50%)
Jun 10, 2015	32.64	32.89	32.30	32.70	415,451	+0.09(+0.28%)
Jun 09, 2015	33.03	33.09	32.59	32.61	446,213	-0.37(-1.12%)
Jun 08, 2015	33.20	33.43	32.96	32.98	467,516	-0.30(-0.90%)
Jun 05, 2015	33.66	33.66	32.85	33.28	495,814	-0.43(-1.28%)
Jun 04, 2015	34.54	34.80	33.55	33.71	467,709	-0.86(-2.49%)
Jun 03, 2015	32.91	34.68	32.91	34.57	997,076	+1.68(+5.11%)
Jun 02, 2015	32.82	33.13	32.56	32.89	430,034	-0.07(-0.21%)
Jun 01, 2015	33.77	33.98	32.75	32.96	758,782	-0.99(-2.92%)
May 29, 2015	33.93	34.21	33.75	33.95	536,399	+0.10(+0.30%)
May 28, 2015	34.29	34.33	33.58	33.85	628,829	-0.42(-1.23%)
May 27, 2015	34.46	34.57	33.65	34.27	469,726	-0.37(-1.07%)
May 26, 2015	34.57	34.84	34.13	34.64	354,591	+0.04(+0.12%)
May 22, 2015	34.37	34.60	34.60	34.60	252,200	+0.13(+0.38%)
May 21, 2015	34.57	34.87	34.37	34.47	458,534	+0.02(+0.06%)
May 20, 2015	34.35	34.58	34.15	34.45	360,664	+0.08(+0.23%)
May 19, 2015	34.20	34.48	34.17	34.37	388,014	+0.12(+0.35%)
May 18, 2015	33.88	34.46	33.82	34.25	429,711	+0.27(+0.79%)
May 15, 2015	34.07	34.22	33.61	33.98	333,340	-0.18(-0.53%)
May 14, 2015	34.28	34.45	33.54	34.16	352,902	+0.09(+0.26%)
May 13, 2015	34.70	34.98	33.91	34.07	480,749	-0.59(-1.70%)
May 12, 2015	34.51	34.73	33.65	34.66	658,700	+0.34(+0.99%)
May 11, 2015	33.09	34.68	33.09	34.32	815,234	+0.95(+2.86%)
May 08, 2015	33.06	33.63	32.76	33.37	669,972	+0.71(+2.16%)
May 07, 2015	33.55	33.99	32.38	32.66	1,309,017	-1.01(-3.00%)
May 06, 2015	32.98	33.86	32.00	33.67	1,788,149	-0.87(-2.52%)
May 05, 2015	34.29	34.79	34.01	34.54	814,968	+0.01(+0.03%)
May 04, 2015	34.34	34.80	33.97	34.53	511,680	+0.35(+1.02%)
May 01, 2015	33.26	34.20	33.19	34.18	826,161	+1.15(+3.48%)
Apr 30, 2015	33.67	33.77	32.90	33.03	773,932	-0.50(-1.49%)
Apr 29, 2015	33.44	33.93	33.17	33.53	456,526	-0.03(-0.09%)
Apr 28, 2015	34.13	34.37	33.09	33.56	506,588	-0.44(-1.29%)
Apr 27, 2015	33.60	34.07	33.12	34.00	792,576	+0.41(+1.22%)
Apr 24, 2015	34.38	34.40	33.54	33.59	418,246	-0.77(-2.24%)
Apr 23, 2015	33.49	34.58	33.37	34.36	879,225	+0.62(+1.85%)
Apr 22, 2015	33.22	34.29	33.06	33.73	776,553	+0.27(+0.82%)
Apr 21, 2015	34.10	34.73	32.08	33.46	1,879,659	-0.81(-2.36%)
Apr 20, 2015	35.49	35.49	33.98	34.27	940,705	-1.07(-3.03%)
Apr 17, 2015	35.38	35.68	34.83	35.34	1,601,018	-0.15(-0.44%)
Apr 16, 2015	34.59	35.60	34.53	35.49	577,012	+0.97(+2.82%)
Apr 15, 2015	34.52	34.94	34.19	34.52	749,678	+0.05(+0.15%)
Apr 14, 2015	34.94	35.50	33.85	34.47	1,099,131	-0.55(-1.57%)
Apr 13, 2015	35.41	36.12	34.95	35.02	570,917	-0.48(-1.35%)
Apr 10, 2015	35.88	36.48	35.51	35.50	462,885	-0.41(-1.14%)
Apr 09, 2015	36.51	36.70	35.72	35.91	445,426	-0.45(-1.24%)
Apr 08, 2015	35.14	36.68	35.10	36.36	399,823	+1.15(+3.27%)
Apr 07, 2015	35.10	35.88	34.77	35.21	366,442	+0.10(+0.28%)
Apr 06, 2015	35.09	35.79	34.92	35.11	432,626	+0.01(+0.03%)
Apr 02, 2015	34.93	35.10	35.10	35.10	539,800	+0.33(+0.95%)
Apr 01, 2015	32.73	34.85	32.72	34.77	1,362,552	-0.63(-1.78%)
Mar 31, 2015	35.13	35.50	34.57	35.40	996,598	+0.04(+0.11%)
Mar 30, 2015	35.85	36.91	35.11	35.36	403,519	-0.40(-1.12%)
Mar 27, 2015	35.43	36.55	35.43	35.76	590,782	+0.21(+0.59%)
Mar 26, 2015	34.07	35.90	33.80	35.55	1,551,353	-0.65(-1.78%)
Mar 25, 2015	37.56	37.56	36.05	36.20	667,185	-1.44(-3.81%)
Mar 24, 2015	38.00	38.00	36.91	37.63	714,245	-0.15(-0.40%)
Mar 23, 2015	36.86	38.00	36.66	37.78	883,032	+0.75(+2.03%)
Mar 20, 2015	37.24	37.99	36.66	37.03	848,465	-0.13(-0.35%)
Mar 19, 2015	36.49	37.42	36.33	37.16	487,102	+0.63(+1.74%)
Mar 18, 2015	36.00	36.89	35.95	36.52	691,249	+0.14(+0.40%)
Mar 17, 2015	36.81	36.90	35.78	36.38	521,065	-0.06(-0.16%)
Mar 16, 2015	35.49	36.48	35.43	36.44	537,327	+1.17(+3.32%)
Mar 13, 2015	34.70	35.45	34.70	35.27	318,315	+0.24(+0.69%)
Mar 12, 2015	34.96	35.06	34.32	35.03	309,945	+0.19(+0.55%)
Mar 11, 2015	34.71	35.04	34.02	34.84	368,183	+0.31(+0.90%)
Mar 10, 2015	34.17	35.06	33.88	34.53	498,998	-0.39(-1.12%)
Mar 09, 2015	35.08	35.18	34.39	34.92	460,708	-0.21(-0.60%)
Mar 06, 2015	34.59	35.21	34.13	35.13	444,661	+0.34(+0.98%)
Mar 05, 2015	34.49	35.09	34.02	34.79	536,055	+0.49(+1.43%)
Mar 04, 2015	33.94	34.85	33.56	34.30	797,310	+0.38(+1.12%)
Mar 03, 2015	33.49	34.02	33.22	33.92	906,916	+0.43(+1.28%)
Mar 02, 2015	34.01	34.59	33.39	33.49	934,726	-0.58(-1.70%)
Feb 27, 2015	34.80	35.26	33.66	34.07	713,820	-0.89(-2.55%)
Feb 26, 2015	35.30	35.30	34.46	34.96	565,096	-0.46(-1.30%)
Feb 25, 2015	34.86	36.07	34.29	35.42	946,465	+1.37(+4.02%)
Feb 24, 2015	35.02	35.40	33.93	34.05	701,792	-1.02(-2.91%)
Feb 23, 2015	34.32	35.40	34.32	35.07	550,654	+0.75(+2.19%)
Feb 20, 2015	33.85	34.92	33.60	34.32	732,499	+0.35(+1.03%)
Feb 19, 2015	33.75	34.50	33.61	33.97	538,474	+0.19(+0.56%)
Feb 18, 2015	33.57	33.99	33.25	33.78	515,439	+0.18(+0.52%)
Feb 17, 2015	33.93	34.37	33.44	33.60	426,555	-0.43(-1.25%)
Feb 13, 2015	33.90	34.03	34.03	34.03	603,700	+0.41(+1.20%)
Feb 12, 2015	32.89	33.81	32.67	33.62	813,772	+0.80(+2.44%)
Feb 11, 2015	33.29	33.50	32.70	32.83	724,538	-0.43(-1.31%)
Feb 10, 2015	32.97	33.40	32.93	33.26	887,044	+0.34(+1.02%)
Feb 09, 2015	32.60	33.21	32.30	32.92	724,374	+0.29(+0.90%)
Feb 06, 2015	34.25	34.46	32.50	32.63	1,343,906	-1.63(-4.76%)
Feb 05, 2015	34.48	34.61	33.95	34.26	1,181,590	-0.36(-1.04%)
Feb 04, 2015	32.00	34.97	31.86	34.62	5,316,939	-3.50(-9.18%)
Feb 03, 2015	37.55	38.55	37.10	38.12	1,384,678	+0.72(+1.94%)
Feb 02, 2015	37.63	37.85	36.78	37.40	887,131	-0.02(-0.07%)
Jan 30, 2015	38.27	38.40	37.36	37.42	1,075,045	-0.92(-2.40%)
Jan 29, 2015	37.58	38.69	37.29	38.34	1,022,247	+0.55(+1.46%)
Jan 28, 2015	37.87	38.10	37.41	37.79	752,659	-0.08(-0.21%)
Jan 27, 2015	36.53	38.20	36.53	37.87	876,589	+1.22(+3.33%)
Jan 26, 2015	36.28	36.67	36.05	36.65	1,123,161	+0.45(+1.24%)
Jan 23, 2015	36.65	36.97	36.03	36.20	854,929	-0.58(-1.58%)
Jan 22, 2015	37.07	37.20	36.02	36.78	2,178,861	+0.22(+0.60%)
Jan 21, 2015	37.95	38.28	36.34	36.56	1,292,120	-1.42(-3.74%)
Jan 20, 2015	38.95	39.00	37.88	37.98	830,693	-0.93(-2.39%)
Jan 16, 2015	39.26	39.89	37.65	38.91	1,260,287	-0.54(-1.37%)
Jan 15, 2015	39.71	39.95	39.14	39.45	819,919	-0.04(-0.10%)
Jan 14, 2015	39.10	39.88	38.69	39.49	578,446	+0.07(+0.18%)
Jan 13, 2015	39.00	39.74	38.49	39.42	1,058,284	+0.49(+1.26%)
Jan 12, 2015	38.20	39.49	38.18	38.93	1,410,332	+0.83(+2.18%)
Jan 09, 2015	37.55	38.48	37.20	38.10	762,676	+0.65(+1.74%)
Jan 08, 2015	37.28	37.66	36.84	37.45	1,384,103	+0.61(+1.66%)
Jan 07, 2015	34.67	36.85	34.34	36.84	1,148,732	+2.86(+8.42%)
Jan 06, 2015	34.00	34.86	33.91	33.98	1,567,744	-0.15(-0.44%)
Jan 05, 2015	34.27	34.52	33.63	34.13	899,912	-0.48(-1.39%)
Jan 02, 2015	34.35	34.99	34.03	34.61	496,200	+0.55(+1.61%)
Dec 31, 2014	34.83	34.06	34.06	34.06	520,400	-0.77(-2.21%)
Dec 30, 2014	35.29	35.66	34.62	34.83	368,685	-0.63(-1.78%)
Dec 29, 2014	36.48	36.96	35.11	35.46	464,180	-1.19(-3.25%)
Dec 26, 2014	36.66	37.41	36.53	36.65	285,947	+0.15(+0.41%)
Dec 24, 2014	36.41	36.50	36.50	36.50	131,200	+0.28(+0.77%)
Dec 23, 2014	36.03	36.44	35.54	36.22	532,129	+0.10(+0.28%)
Dec 22, 2014	36.27	37.05	35.73	36.12	664,791	-0.30(-0.82%)
Dec 19, 2014	35.57	36.96	35.05	36.42	1,365,939	+0.85(+2.39%)
Dec 18, 2014	34.30	35.59	33.96	35.57	753,598	+1.61(+4.74%)
Dec 17, 2014	33.00	34.05	32.30	33.96	927,870	+0.94(+2.85%)
Dec 16, 2014	33.55	33.93	32.99	33.02	1,051,409	-0.41(-1.23%)
Dec 15, 2014	34.23	34.23	33.06	33.43	953,004	-0.55(-1.62%)
Dec 12, 2014	34.63	35.05	33.95	33.98	995,460	-1.15(-3.27%)
Dec 11, 2014	35.00	35.65	34.56	35.13	777,591	+0.18(+0.52%)
Dec 10, 2014	34.92	35.19	34.47	34.95	413,940	-0.23(-0.65%)
Dec 09, 2014	34.69	35.36	34.47	35.18	424,096	+0.10(+0.29%)
Dec 08, 2014	35.00	35.68	34.08	35.08	552,059	+0.11(+0.31%)
Dec 05, 2014	34.94	35.22	34.27	34.97	654,439	+0.29(+0.84%)
Dec 04, 2014	34.45	34.74	33.84	34.68	515,620	+0.13(+0.38%)
Dec 03, 2014	33.40	35.16	33.40	34.55	983,382	+1.29(+3.88%)
Dec 02, 2014	33.01	33.48	32.86	33.26	695,964	+0.25(+0.76%)
Dec 01, 2014	33.24	33.69	32.64	33.01	1,356,261	-0.52(-1.55%)
Nov 28, 2014	33.30	33.63	32.97	33.53	330,856	+0.33(+0.99%)
Nov 26, 2014	33.30	33.20	33.20	33.20	265,800	-0.05(-0.15%)
Nov 25, 2014	33.10	33.64	32.75	33.25	648,061	+0.15(+0.45%)
Nov 24, 2014	32.38	33.75	32.05	33.10	1,045,970	+0.72(+2.22%)
Nov 21, 2014	32.37	32.52	31.98	32.38	663,938	+0.37(+1.16%)
Nov 20, 2014	31.86	32.75	31.83	32.01	725,524	-0.15(-0.47%)
Nov 19, 2014	32.55	32.85	32.16	32.16	426,592	-0.70(-2.13%)
Nov 18, 2014	32.52	33.27	32.52	32.86	440,980	+0.21(+0.64%)
Nov 17, 2014	32.45	33.47	31.56	32.65	826,643	-0.19(-0.58%)
Nov 14, 2014	33.33	33.69	32.34	32.84	726,605	-0.51(-1.53%)
Nov 13, 2014	33.00	33.65	32.84	33.35	833,323	+0.36(+1.09%)
Nov 12, 2014	32.25	33.25	32.13	32.99	769,099	+0.66(+2.04%)
Nov 11, 2014	32.77	32.93	31.84	32.33	787,163	-0.47(-1.43%)
Nov 10, 2014	33.80	34.20	32.17	32.80	2,006,412	-2.09(-5.99%)
Nov 07, 2014	34.64	34.98	34.24	34.89	458,284	+0.11(+0.32%)
Nov 06, 2014	34.89	35.37	34.33	34.78	643,075	+0.17(+0.49%)
Nov 05, 2014	36.80	36.80	34.02	34.61	1,968,899	-2.28(-6.18%)
Nov 04, 2014	39.13	39.67	36.81	36.89	1,051,061	-2.59(-6.56%)
Nov 03, 2014	39.50	39.95	39.10	39.48	528,226	-0.01(-0.03%)
Oct 31, 2014	38.42	39.85	38.42	39.49	835,316	+1.49(+3.92%)
Oct 30, 2014	37.84	38.30	37.64	38.00	526,618	+0.00(+0.00%)
Oct 29, 2014	37.78	38.41	37.56	38.00	481,421	+0.18(+0.48%)
Oct 28, 2014	37.10	37.99	36.56	37.82	527,563	+0.76(+2.05%)
Oct 27, 2014	37.07	36.96	36.96	37.06	640,769	+0.10(+0.27%)
Oct 24, 2014	38.35	38.38	36.70	36.96	443,341	-1.04(-2.74%)
Oct 23, 2014	37.78	38.49	37.78	38.00	420,436	+0.40(+1.06%)
Oct 22, 2014	36.83	38.42	36.49	37.60	1,083,374	+0.92(+2.51%)
Oct 21, 2014	35.50	37.53	35.11	36.68	1,580,056	+1.68(+4.80%)
Oct 20, 2014	35.01	35.69	34.92	35.00	884,579	-0.03(-0.09%)
Oct 17, 2014	35.76	35.79	34.10	35.03	2,772,469	-2.73(-7.23%)
Oct 16, 2014	37.92	38.55	37.40	37.76	598,864	-0.74(-1.92%)
Oct 15, 2014	37.34	38.93	36.81	38.50	672,319	+0.60(+1.58%)
Oct 14, 2014	38.65	38.75	36.11	37.90	1,055,887	+0.04(+0.11%)
Oct 13, 2014	37.83	38.77	37.52	37.86	412,183	+0.11(+0.29%)
Oct 10, 2014	37.72	38.92	37.41	37.75	437,415	-0.51(-1.33%)
Oct 09, 2014	37.93	38.54	37.50	38.26	379,308	+0.02(+0.05%)
Oct 08, 2014	37.37	38.43	37.01	38.24	331,304	+0.77(+2.05%)
Oct 07, 2014	36.40	37.47	36.27	37.47	882,642	+0.83(+2.27%)
Oct 06, 2014	37.56	37.76	36.23	36.64	618,555	-0.63(-1.69%)
Oct 03, 2014	38.29	38.86	37.02	37.27	1,017,509	-0.92(-2.41%)
Oct 02, 2014	38.15	38.76	37.74	38.19	537,576	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.