Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.32	12.47	12.20	12.32	562,450	+0.04(+0.33%)
Sep 28, 2006	12.07	12.30	12.04	12.29	596,262	+0.22(+1.87%)
Sep 27, 2006	12.04	12.25	11.98	12.06	1,029,220	-0.03(-0.25%)
Sep 26, 2006	11.95	12.32	11.95	12.09	932,460	+0.22(+1.90%)
Sep 25, 2006	11.77	12.03	11.57	11.87	756,236	+0.10(+0.81%)
Sep 22, 2006	12.08	12.21	11.67	11.77	994,470	-0.37(-3.01%)
Sep 21, 2006	12.39	12.53	12.12	12.13	652,618	-0.19(-1.50%)
Sep 20, 2006	12.28	12.51	12.23	12.32	388,568	+0.18(+1.48%)
Sep 19, 2006	12.18	12.30	11.91	12.14	404,452	-0.07(-0.61%)
Sep 18, 2006	12.11	12.38	12.02	12.21	348,180	+0.02(+0.12%)
Sep 15, 2006	12.55	12.57	12.02	12.20	1,097,256	-0.26(-2.05%)
Sep 14, 2006	12.38	12.54	12.38	12.46	406,696	+0.03(+0.20%)
Sep 13, 2006	12.38	12.62	12.29	12.43	438,940	+0.08(+0.65%)
Sep 12, 2006	12.16	12.54	12.07	12.35	626,696	+0.24(+2.02%)
Sep 11, 2006	11.93	12.15	11.87	12.11	374,412	+0.13(+1.09%)
Sep 08, 2006	11.92	12.07	11.84	11.97	385,572	+0.06(+0.55%)
Sep 07, 2006	12.23	12.24	11.80	11.91	1,002,800	-0.36(-2.93%)
Sep 06, 2006	12.72	12.72	12.21	12.27	875,596	-0.52(-4.03%)
Sep 05, 2006	12.65	12.88	12.56	12.79	383,910	+0.12(+0.91%)
Sep 01, 2006	12.78	12.79	12.63	12.67	212,990	+0.03(+0.20%)
Aug 31, 2006	12.64	12.76	12.64	12.64	520,570	+0.05(+0.40%)
Aug 30, 2006	12.44	12.69	12.33	12.60	520,758	+0.20(+1.61%)
Aug 29, 2006	12.25	12.46	11.97	12.39	934,788	+0.16(+1.35%)
Aug 28, 2006	12.34	12.50	12.18	12.23	548,126	-0.12(-1.01%)
Aug 25, 2006	12.38	12.62	12.25	12.36	519,056	-0.06(-0.52%)
Aug 24, 2006	12.52	12.60	12.30	12.42	471,380	-0.01(-0.08%)
Aug 23, 2006	12.50	12.56	12.21	12.43	549,910	-0.02(-0.16%)
Aug 22, 2006	13.16	13.16	12.20	12.45	1,492,504	-0.78(-5.90%)
Aug 21, 2006	13.12	13.28	12.95	13.23	484,960	-0.01(-0.11%)
Aug 18, 2006	13.30	13.32	13.09	13.24	467,992	-0.01(-0.04%)
Aug 17, 2006	13.05	13.33	13.03	13.25	640,272	+0.20(+1.49%)
Aug 16, 2006	13.00	13.10	12.75	13.05	479,208	+0.09(+0.73%)
Aug 15, 2006	12.71	12.97	12.71	12.96	464,124	+0.44(+3.51%)
Aug 14, 2006	12.68	12.68	12.49	12.52	357,370	-0.09(-0.71%)
Aug 11, 2006	12.63	12.71	12.43	12.61	298,154	-0.06(-0.47%)
Aug 10, 2006	12.51	12.84	12.40	12.67	637,434	+0.09(+0.72%)
Aug 09, 2006	12.57	12.82	12.48	12.58	666,464	+0.05(+0.40%)
Aug 08, 2006	12.62	12.72	12.43	12.53	613,902	-0.02(-0.16%)
Aug 07, 2006	12.48	12.63	12.41	12.55	425,324	-0.05(-0.40%)
Aug 04, 2006	12.69	12.87	12.43	12.60	751,974	+0.05(+0.40%)
Aug 03, 2006	12.12	12.73	12.12	12.55	648,640	+0.38(+3.12%)
Aug 02, 2006	11.99	12.31	11.96	12.17	443,864	+0.27(+2.23%)
Aug 01, 2006	12.25	12.26	11.80	11.90	909,322	-0.41(-3.29%)
Jul 31, 2006	12.21	12.37	11.96	12.31	395,164	+0.12(+0.98%)
Jul 28, 2006	12.18	12.38	12.03	12.19	397,008	+0.07(+0.58%)
Jul 27, 2006	12.38	12.46	11.85	12.12	404,586	-0.16(-1.26%)
Jul 26, 2006	12.24	12.48	11.94	12.28	549,450	-0.05(-0.41%)
Jul 25, 2006	12.04	12.44	11.90	12.32	560,620	+0.31(+2.58%)
Jul 24, 2006	11.63	12.13	11.67	12.02	401,936	+0.38(+3.27%)
Jul 21, 2006	11.91	11.92	11.50	11.63	569,502	-0.34(-2.84%)
Jul 20, 2006	11.96	12.15	11.84	11.97	762,486	+0.17(+1.48%)
Jul 19, 2006	11.19	11.97	11.23	11.80	781,252	+0.61(+5.45%)
Jul 18, 2006	11.07	11.27	10.86	11.19	508,422	+0.06(+0.54%)
Jul 17, 2006	11.17	11.35	10.97	11.13	705,566	-0.05(-0.45%)
Jul 14, 2006	11.46	11.49	11.06	11.18	947,324	-0.34(-2.95%)
Jul 13, 2006	12.11	12.11	11.38	11.52	926,664	-0.54(-4.52%)
Jul 12, 2006	12.32	12.47	11.88	12.06	577,366	-0.26(-2.11%)
Jul 11, 2006	12.40	12.48	12.05	12.32	669,006	-0.09(-0.68%)
Jul 10, 2006	12.65	12.88	12.36	12.41	605,190	-0.21(-1.70%)
Jul 07, 2006	12.53	12.92	12.30	12.62	648,718	+0.03(+0.24%)
Jul 06, 2006	12.29	12.69	12.28	12.60	348,132	+0.32(+2.61%)
Jul 05, 2006	12.70	12.70	12.21	12.28	418,842	-0.38(-3.04%)
Jul 03, 2006	12.47	12.70	12.34	12.66	162,058	+0.04(+0.28%)
Jun 30, 2006	12.27	12.86	12.26	12.62	836,314	+0.40(+3.31%)
Jun 29, 2006	11.62	12.31	11.52	12.22	635,600	+0.72(+6.26%)
Jun 28, 2006	11.62	11.62	11.46	11.50	453,936	-0.04(-0.39%)
Jun 27, 2006	11.98	11.98	11.47	11.54	431,464	-0.39(-3.31%)
Jun 26, 2006	11.81	11.98	11.77	11.94	418,000	+0.18(+1.57%)
Jun 23, 2006	11.61	11.91	11.45	11.76	320,072	+0.07(+0.60%)
Jun 22, 2006	11.75	11.82	11.60	11.69	368,654	-0.10(-0.85%)
Jun 21, 2006	11.43	11.94	11.41	11.79	610,550	+0.31(+2.70%)
Jun 20, 2006	11.44	11.67	11.40	11.47	410,752	-0.01(-0.04%)
Jun 19, 2006	11.78	11.79	11.35	11.48	620,100	-0.25(-2.13%)
Jun 16, 2006	11.94	11.96	11.54	11.73	1,391,604	-0.26(-2.21%)
Jun 15, 2006	11.68	12.19	11.66	11.99	640,058	+0.40(+3.49%)
Jun 14, 2006	11.43	11.68	11.38	11.59	492,114	+0.16(+1.44%)
Jun 13, 2006	11.72	11.95	11.26	11.43	954,168	-0.33(-2.85%)
Jun 12, 2006	12.31	12.36	11.53	11.76	1,740,358	-0.65(-5.28%)
Jun 09, 2006	12.67	12.73	12.38	12.41	435,824	-0.25(-1.97%)
Jun 08, 2006	12.54	12.78	12.26	12.66	881,800	-0.02(-0.12%)
Jun 07, 2006	12.55	12.82	12.25	12.68	848,314	+0.12(+0.92%)
Jun 06, 2006	12.70	12.98	12.30	12.56	1,407,096	-0.09(-0.67%)
Jun 05, 2006	13.27	13.28	12.62	12.65	555,086	-0.67(-5.03%)
Jun 02, 2006	13.26	13.38	13.17	13.32	439,348	+0.09(+0.64%)
Jun 01, 2006	12.99	13.24	12.90	13.23	453,460	+0.18(+1.38%)
May 31, 2006	13.02	13.14	12.88	13.05	1,019,754	+0.05(+0.38%)
May 30, 2006	13.05	13.15	12.80	13.01	982,382	-0.09(-0.73%)
May 26, 2006	12.57	13.24	12.51	13.10	835,550	+0.55(+4.38%)
May 25, 2006	12.17	12.55	12.14	12.55	583,752	+0.46(+3.85%)
May 24, 2006	11.92	12.26	11.68	12.09	799,764	+0.12(+1.00%)
May 23, 2006	12.37	12.49	11.91	11.96	513,762	-0.32(-2.60%)
May 22, 2006	12.22	12.41	12.00	12.29	746,960	-0.07(-0.57%)
May 19, 2006	12.07	12.54	11.90	12.36	1,014,484	+0.26(+2.15%)
May 18, 2006	12.51	12.54	12.05	12.10	783,504	-0.38(-3.08%)
May 17, 2006	12.81	12.93	12.44	12.48	755,726	-0.45(-3.44%)
May 16, 2006	13.05	13.06	12.79	12.93	441,790	-0.09(-0.69%)
May 15, 2006	12.95	13.31	12.77	13.02	781,094	-0.00(-0.04%)
May 12, 2006	13.35	13.35	12.70	13.02	863,140	-0.41(-3.02%)
May 11, 2006	13.27	13.56	13.26	13.43	1,014,136	+0.11(+0.79%)
May 10, 2006	13.19	13.44	12.88	13.32	1,232,556	+0.09(+0.68%)
May 09, 2006	13.86	13.86	13.15	13.23	1,263,814	-0.68(-4.92%)
May 08, 2006	14.18	14.21	13.87	13.91	479,568	-0.32(-2.25%)
May 05, 2006	14.07	14.27	13.99	14.23	729,474	+0.19(+1.35%)
May 04, 2006	13.65	14.05	13.65	14.04	1,343,766	+0.39(+2.89%)
May 03, 2006	13.40	13.65	13.30	13.65	683,260	+0.22(+1.64%)
May 02, 2006	13.00	13.46	12.81	13.43	1,292,634	+0.77(+6.08%)
May 01, 2006	12.79	12.99	12.65	12.66	302,732	-0.15(-1.21%)
Apr 28, 2006	12.79	12.90	12.59	12.81	555,400	-0.08(-0.58%)
Apr 27, 2006	12.85	13.26	12.79	12.89	877,126	+0.02(+0.12%)
Apr 26, 2006	12.85	12.94	12.60	12.88	454,616	+0.03(+0.23%)
Apr 25, 2006	12.80	12.93	12.68	12.85	534,982	+0.04(+0.35%)
Apr 24, 2006	12.76	12.88	12.71	12.80	348,676	-0.04(-0.31%)
Apr 21, 2006	12.81	12.90	12.75	12.84	566,354	+0.07(+0.55%)
Apr 20, 2006	12.87	12.91	12.66	12.77	406,170	-0.12(-0.97%)
Apr 19, 2006	12.75	12.92	12.74	12.89	647,956	+0.17(+1.34%)
Apr 18, 2006	12.28	12.73	12.36	12.72	672,608	+0.45(+3.62%)
Apr 17, 2006	12.30	12.36	12.12	12.28	615,408	+0.00(+0.00%)
Apr 13, 2006	12.12	12.38	12.07	12.28	411,136	+0.19(+1.61%)
Apr 12, 2006	11.62	12.10	11.61	12.09	529,912	+0.47(+4.00%)
Apr 11, 2006	12.05	12.20	11.53	11.62	1,475,470	-0.43(-3.53%)
Apr 10, 2006	12.05	12.27	11.93	12.04	908,764	-0.13(-1.07%)
Apr 07, 2006	12.47	12.50	12.12	12.18	774,796	-0.20(-1.62%)
Apr 06, 2006	12.81	12.94	12.34	12.38	680,814	-0.46(-3.62%)
Apr 05, 2006	12.84	12.98	12.84	12.84	710,856	+0.02(+0.12%)
Apr 04, 2006	12.61	12.90	12.55	12.82	650,760	+0.06(+0.47%)
Apr 03, 2006	13.11	13.17	12.75	12.77	844,050	-0.28(-2.15%)
Mar 31, 2006	13.05	13.07	12.93	13.04	596,392	+0.02(+0.15%)
Mar 30, 2006	12.97	13.03	12.86	13.03	578,836	+0.11(+0.81%)
Mar 29, 2006	12.82	13.09	12.81	12.92	662,090	+0.17(+1.33%)
Mar 28, 2006	12.90	12.93	12.74	12.75	473,828	-0.17(-1.32%)
Mar 27, 2006	12.96	13.03	12.82	12.92	596,900	-0.04(-0.31%)
Mar 24, 2006	12.85	13.00	12.74	12.96	551,594	+0.17(+1.29%)
Mar 23, 2006	12.88	13.08	12.73	12.79	1,171,200	-0.05(-0.39%)
Mar 22, 2006	12.90	12.99	11.94	12.85	5,626,600	-0.78(-5.72%)
Mar 21, 2006	14.04	14.04	13.57	13.62	773,724	-0.38(-2.75%)
Mar 20, 2006	13.96	14.02	13.84	14.01	647,436	+0.13(+0.94%)
Mar 17, 2006	13.89	13.96	13.59	13.88	1,014,666	+0.06(+0.43%)
Mar 16, 2006	13.80	13.86	13.64	13.82	489,198	+0.08(+0.55%)
Mar 15, 2006	13.80	13.80	13.59	13.74	521,530	-0.03(-0.18%)
Mar 14, 2006	13.61	13.78	13.46	13.77	638,016	+0.19(+1.40%)
Mar 13, 2006	13.70	13.91	13.44	13.58	1,817,476	+0.38(+2.92%)
Mar 10, 2006	13.10	13.22	12.85	13.20	499,536	+0.17(+1.31%)
Mar 09, 2006	13.07	13.12	12.94	13.03	546,550	-0.00(-0.04%)
Mar 08, 2006	13.01	13.12	12.71	13.03	679,598	+0.05(+0.39%)
Mar 07, 2006	12.97	13.12	12.88	12.98	566,118	-0.03(-0.23%)
Mar 06, 2006	13.15	13.18	12.82	13.01	562,434	-0.06(-0.50%)
Mar 03, 2006	13.04	13.23	12.81	13.07	593,950	-0.04(-0.27%)
Mar 02, 2006	12.85	13.15	12.79	13.11	927,570	+0.21(+1.63%)
Mar 01, 2006	12.84	12.95	12.57	12.90	652,662	+0.06(+0.47%)
Feb 28, 2006	12.86	12.88	12.54	12.84	905,456	-0.02(-0.12%)
Feb 27, 2006	12.35	12.96	12.35	12.86	1,079,098	+0.71(+5.80%)
Feb 24, 2006	11.97	12.18	11.93	12.15	484,700	+0.14(+1.17%)
Feb 23, 2006	11.96	12.15	11.88	12.01	650,698	-0.02(-0.12%)
Feb 22, 2006	12.02	12.13	11.82	12.03	497,078	+0.08(+0.63%)
Feb 21, 2006	12.11	12.11	11.73	11.95	1,181,938	-0.09(-0.71%)
Feb 17, 2006	12.27	12.27	12.00	12.04	547,640	-0.18(-1.43%)
Feb 16, 2006	12.17	12.34	12.09	12.21	371,600	+0.01(+0.08%)
Feb 15, 2006	11.97	12.26	11.90	12.20	535,642	+0.27(+2.26%)
Feb 14, 2006	11.79	12.10	11.66	11.93	581,436	+0.14(+1.23%)
Feb 13, 2006	12.18	12.30	11.62	11.79	870,986	-0.47(-3.84%)
Feb 10, 2006	12.17	12.55	12.00	12.26	1,350,488	+0.08(+0.66%)
Feb 09, 2006	11.95	12.47	11.89	12.18	2,152,636	+0.91(+8.08%)
Feb 08, 2006	11.29	11.47	11.12	11.27	736,042	+0.02(+0.13%)
Feb 07, 2006	11.20	11.70	10.97	11.25	1,989,094	+0.71(+6.74%)
Feb 06, 2006	10.66	10.66	10.44	10.54	646,846	-0.03(-0.24%)
Feb 03, 2006	10.62	10.76	10.54	10.56	346,348	-0.05(-0.52%)
Feb 02, 2006	10.73	10.87	10.55	10.62	966,736	-0.09(-0.84%)
Feb 01, 2006	10.65	10.80	10.50	10.71	477,010	-0.01(-0.09%)
Jan 31, 2006	11.05	11.11	10.61	10.72	1,446,496	-0.32(-2.94%)
Jan 30, 2006	11.45	11.55	11.03	11.04	717,554	-0.36(-3.16%)
Jan 27, 2006	11.05	11.48	10.88	11.40	648,462	+0.39(+3.59%)
Jan 26, 2006	10.96	11.12	10.92	11.01	561,190	+0.14(+1.29%)
Jan 25, 2006	10.85	10.99	10.73	10.87	402,182	+0.02(+0.23%)
Jan 24, 2006	10.86	10.92	10.75	10.85	468,386	+0.05(+0.46%)
Jan 23, 2006	10.89	10.96	10.50	10.79	539,554	-0.11(-1.01%)
Jan 20, 2006	11.14	11.14	10.87	10.90	949,934	-0.17(-1.53%)
Jan 19, 2006	11.21	11.39	10.98	11.07	608,836	-0.05(-0.45%)
Jan 18, 2006	10.96	11.15	10.88	11.12	424,734	+0.05(+0.45%)
Jan 17, 2006	11.27	11.27	10.90	11.07	525,482	-0.19(-1.64%)
Jan 13, 2006	11.11	11.29	10.98	11.26	389,980	+0.20(+1.81%)
Jan 12, 2006	11.14	11.29	11.02	11.06	542,600	-0.01(-0.14%)
Jan 11, 2006	10.80	11.11	10.80	11.07	1,267,354	+0.25(+2.31%)
Jan 10, 2006	10.88	10.96	10.72	10.82	729,224	-0.05(-0.46%)
Jan 09, 2006	10.99	10.99	10.77	10.88	573,490	-0.04(-0.32%)
Jan 06, 2006	10.91	11.05	10.72	10.91	739,268	+0.17(+1.54%)
Jan 05, 2006	10.79	10.87	10.67	10.74	445,906	+0.03(+0.28%)
Jan 04, 2006	10.90	11.04	10.71	10.71	679,884	-0.10(-0.88%)
Jan 03, 2006	10.49	10.82	9.920	10.81	862,528	+0.41(+3.94%)
Dec 30, 2005	10.46	10.50	10.34	10.40	389,082	-0.09(-0.91%)
Dec 29, 2005	10.54	10.60	10.39	10.49	393,738	+0.02(+0.19%)
Dec 28, 2005	10.45	10.60	10.37	10.47	305,400	+0.09(+0.87%)
Dec 27, 2005	10.60	10.72	10.37	10.38	411,800	-0.21(-1.98%)
Dec 23, 2005	10.51	10.65	10.13	10.60	907,488	+0.19(+1.78%)
Dec 22, 2005	10.28	10.45	10.13	10.41	463,764	+0.20(+1.91%)
Dec 21, 2005	9.980	10.29	9.935	10.21	434,222	+0.30(+3.08%)
Dec 20, 2005	9.950	10.11	9.860	9.910	562,566	-0.04(-0.40%)
Dec 19, 2005	10.05	10.11	9.925	9.950	585,732	-0.05(-0.50%)
Dec 16, 2005	10.36	10.45	9.950	10.00	1,158,358	-0.32(-3.10%)
Dec 15, 2005	10.60	10.72	10.29	10.32	852,170	-0.21(-1.99%)
Dec 14, 2005	10.56	10.75	10.41	10.53	816,878	+0.01(+0.10%)
Dec 13, 2005	10.38	10.64	10.35	10.52	923,120	+0.15(+1.45%)
Dec 12, 2005	10.04	10.38	10.02	10.37	904,538	+0.36(+3.65%)
Dec 09, 2005	9.955	10.05	9.890	10.01	472,306	+0.02(+0.20%)
Dec 08, 2005	9.845	10.14	9.845	9.985	758,218	+0.14(+1.42%)
Dec 07, 2005	9.800	9.860	9.700	9.845	631,456	+0.02(+0.20%)
Dec 06, 2005	9.760	10.00	9.760	9.825	774,280	+0.06(+0.67%)
Dec 05, 2005	9.795	9.810	9.660	9.760	621,252	-0.08(-0.81%)
Dec 02, 2005	9.765	9.875	9.725	9.840	463,090	+0.01(+0.10%)
Dec 01, 2005	9.550	9.875	9.550	9.830	741,430	+0.22(+2.34%)
Nov 30, 2005	9.600	9.835	9.585	9.605	1,636,812	-0.04(-0.41%)
Nov 29, 2005	9.675	9.850	9.580	9.645	578,828	+0.06(+0.63%)
Nov 28, 2005	9.975	10.06	9.540	9.585	573,162	-0.30(-3.08%)
Nov 25, 2005	9.915	10.04	9.840	9.890	166,300	-0.05(-0.50%)
Nov 23, 2005	9.890	10.03	9.775	9.940	775,910	+0.11(+1.12%)
Nov 22, 2005	9.610	9.870	9.575	9.830	568,252	+0.19(+1.92%)
Nov 21, 2005	9.750	9.760	9.465	9.645	594,276	-0.05(-0.52%)
Nov 18, 2005	9.680	9.735	9.510	9.695	622,340	+0.12(+1.20%)
Nov 17, 2005	9.305	9.630	9.245	9.580	567,604	+0.34(+3.68%)
Nov 16, 2005	9.400	9.430	9.125	9.240	593,466	-0.16(-1.75%)
Nov 15, 2005	9.555	9.555	9.335	9.405	682,208	+0.05(+0.59%)
Nov 14, 2005	9.610	9.700	9.300	9.350	461,064	-0.21(-2.25%)
Nov 11, 2005	9.635	9.720	9.480	9.565	455,370	-0.09(-0.88%)
Nov 10, 2005	9.495	9.720	9.350	9.650	804,760	+0.16(+1.63%)
Nov 09, 2005	9.475	9.585	9.300	9.495	983,234	+0.04(+0.48%)
Nov 08, 2005	9.525	9.565	9.400	9.450	886,428	-0.11(-1.10%)
Nov 07, 2005	9.350	9.560	9.305	9.555	1,121,630	+0.25(+2.74%)
Nov 04, 2005	9.250	9.475	9.120	9.300	6,022,330	-0.17(-1.85%)
Nov 03, 2005	9.625	9.875	9.465	9.475	1,290,954	-0.10(-0.99%)
Nov 02, 2005	9.450	9.590	9.280	9.570	1,116,108	+0.09(+0.95%)
Nov 01, 2005	9.675	9.750	9.404	9.480	1,345,348	-0.21(-2.17%)
Oct 31, 2005	9.705	9.875	9.600	9.690	871,480	-0.03(-0.31%)
Oct 28, 2005	9.940	10.09	9.695	9.720	1,156,600	-0.51(-4.99%)
Oct 27, 2005	10.46	10.64	10.14	10.23	439,962	-0.28(-2.62%)
Oct 26, 2005	10.76	10.83	10.40	10.51	520,064	-0.09(-0.90%)
Oct 25, 2005	10.80	10.80	10.48	10.60	567,946	-0.15(-1.40%)
Oct 24, 2005	10.78	10.96	10.64	10.75	616,700	+0.00(+0.00%)
Oct 21, 2005	10.69	11.05	10.53	10.75	842,206	+0.10(+0.94%)
Oct 20, 2005	10.54	10.72	10.49	10.65	900,326	+0.07(+0.66%)
Oct 19, 2005	10.12	10.62	10.07	10.58	770,944	+0.42(+4.13%)
Oct 18, 2005	10.32	10.64	10.14	10.16	424,558	-0.12(-1.12%)
Oct 17, 2005	10.38	10.61	10.13	10.28	543,852	-0.12(-1.20%)
Oct 14, 2005	10.20	10.49	10.15	10.40	758,476	+0.28(+2.72%)
Oct 13, 2005	10.04	10.25	9.885	10.12	934,048	+0.07(+0.70%)
Oct 12, 2005	10.37	10.52	10.05	10.05	881,258	-0.37(-3.50%)
Oct 11, 2005	10.68	10.96	10.40	10.42	548,058	-0.30(-2.84%)
Oct 10, 2005	10.78	11.01	10.68	10.72	434,910	-0.08(-0.69%)
Oct 07, 2005	10.48	10.87	10.48	10.80	537,900	+0.36(+3.45%)
Oct 06, 2005	10.86	10.99	10.28	10.44	887,078	-0.42(-3.82%)
Oct 05, 2005	11.15	11.24	10.82	10.86	781,098	-0.34(-3.04%)
Oct 04, 2005	11.21	11.60	11.11	11.20	888,834	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.