Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.57	53.70	53.13	53.31	895,394	-0.12(-0.23%)
Sep 28, 2006	53.34	53.54	53.20	53.43	747,342	+0.19(+0.35%)
Sep 27, 2006	53.45	53.95	52.96	53.24	1,014,532	-0.15(-0.28%)
Sep 26, 2006	53.47	53.70	52.91	53.40	1,437,760	-0.08(-0.15%)
Sep 25, 2006	53.47	53.56	52.84	53.48	1,144,695	+0.08(+0.15%)
Sep 22, 2006	53.91	54.04	53.12	53.40	933,756	-0.49(-0.91%)
Sep 21, 2006	54.24	54.52	53.68	53.88	2,620,819	-0.51(-0.93%)
Sep 20, 2006	54.59	54.78	54.29	54.39	1,141,883	+0.15(+0.28%)
Sep 19, 2006	54.99	54.99	53.80	54.24	1,209,046	-0.78(-1.42%)
Sep 18, 2006	55.40	55.44	54.71	55.02	671,292	-0.08(-0.15%)
Sep 15, 2006	55.32	55.32	54.80	55.10	1,314,684	+0.09(+0.16%)
Sep 14, 2006	54.89	55.08	54.33	55.01	1,225,921	-0.12(-0.23%)
Sep 13, 2006	54.60	55.24	54.14	55.14	1,380,272	+0.91(+1.67%)
Sep 12, 2006	53.03	54.36	52.88	54.23	1,407,385	+1.40(+2.64%)
Sep 11, 2006	51.53	52.90	51.53	52.84	1,274,409	+1.01(+1.96%)
Sep 08, 2006	51.50	51.97	51.12	51.82	1,074,607	+0.41(+0.80%)
Sep 07, 2006	50.65	51.51	50.36	51.41	1,364,522	+0.54(+1.07%)
Sep 06, 2006	51.66	51.70	50.87	50.87	999,232	-0.94(-1.82%)
Sep 05, 2006	51.87	51.96	51.64	51.81	810,680	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.