Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
16.88
16.91
16.49
16.91
2,289,563
+0.00(+0.00%)
Sep 29, 2003
16.62
16.91
16.51
16.91
2,667,580
+0.29(+1.76%)
Sep 26, 2003
16.33
16.62
16.15
16.62
2,301,981
+0.29(+1.76%)
Sep 25, 2003
16.26
16.38
16.22
16.33
1,729,900
+0.18(+1.12%)
Sep 24, 2003
16.42
16.45
16.04
16.15
2,297,546
-0.36(-2.15%)
Sep 23, 2003
16.56
16.57
16.44
16.51
1,275,961
-0.05(-0.31%)
Sep 22, 2003
16.63
16.63
16.38
16.56
916,215
-0.17(-1.01%)
Sep 19, 2003
16.74
16.74
16.65
16.73
1,455,479
-0.01(-0.07%)
Sep 18, 2003
16.47
16.74
16.43
16.74
1,887,244
+0.34(+2.10%)
Sep 17, 2003
16.55
16.55
16.35
16.39
1,216,358
-0.21(-1.29%)
Sep 16, 2003
16.40
16.61
16.34
16.61
1,454,769
+0.21(+1.27%)
Sep 15, 2003
16.53
16.55
16.32
16.40
1,413,615
-0.24(-1.42%)
Sep 12, 2003
16.39
16.69
16.32
16.64
1,429,935
+0.24(+1.44%)
Sep 11, 2003
16.54
16.65
16.38
16.40
1,334,854
-0.03(-0.17%)
Sep 10, 2003
16.42
16.55
16.34
16.43
1,172,188
+0.11(+0.66%)
Sep 09, 2003
16.61
16.61
16.29
16.32
1,628,433
-0.29(-1.73%)
Sep 08, 2003
16.43
16.63
16.35
16.61
1,683,601
+0.21(+1.31%)
Sep 05, 2003
16.41
16.51
16.26
16.39
1,320,486
-0.13(-0.78%)
Sep 04, 2003
16.51
16.62
16.48
16.52
2,017,803
+0.02(+0.10%)
Sep 03, 2003
16.27
16.51
16.25
16.51
2,215,592
+0.30(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.