Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.762	8.762	8.523	8.523	97,254	-0.29(-3.31%)
Sep 29, 2003	8.417	8.779	8.205	8.815	75,969	+0.34(+3.96%)
Sep 26, 2003	8.735	8.788	8.479	8.479	68,950	-0.26(-2.93%)
Sep 25, 2003	9.027	9.177	8.726	8.735	78,686	-0.36(-3.98%)
Sep 24, 2003	9.539	9.680	8.682	9.097	100,424	-0.49(-5.07%)
Sep 23, 2003	9.566	9.716	9.583	9.583	127,937	+0.02(+0.18%)
Sep 22, 2003	9.786	9.998	9.539	9.566	153,864	-0.20(-2.08%)
Sep 19, 2003	9.707	9.804	9.689	9.769	131,560	+0.05(+0.55%)
Sep 18, 2003	9.937	9.945	9.636	9.716	69,403	-0.21(-2.14%)
Sep 17, 2003	9.981	9.981	9.857	9.928	108,803	+0.04(+0.36%)
Sep 16, 2003	9.460	9.981	9.460	9.892	444,609	+0.56(+5.96%)
Sep 15, 2003	8.930	9.336	8.912	9.336	81,857	+0.42(+4.65%)
Sep 12, 2003	8.514	8.965	8.170	8.921	149,901	+0.36(+4.23%)
Sep 11, 2003	8.647	8.709	8.541	8.559	36,909	-0.05(-0.62%)
Sep 10, 2003	8.506	8.930	8.461	8.612	134,956	+0.05(+0.62%)
Sep 09, 2003	9.619	9.654	8.461	8.559	228,022	-1.10(-11.43%)
Sep 08, 2003	9.318	9.672	9.283	9.663	70,648	+0.34(+3.70%)
Sep 05, 2003	9.583	9.627	8.974	9.318	53,778	-0.26(-2.76%)
Sep 04, 2003	9.672	9.786	9.389	9.583	102,123	-0.18(-1.81%)
Sep 03, 2003	9.239	9.760	9.230	9.760	247,382	+0.54(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.