Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.28	11.43	11.01	11.04	179,249	-0.22(-1.94%)
Sep 28, 2006	11.32	11.45	11.03	11.26	115,296	-0.03(-0.26%)
Sep 27, 2006	10.91	11.35	10.90	11.29	162,706	+0.30(+2.71%)
Sep 26, 2006	11.24	11.28	10.94	10.99	212,033	-0.22(-1.95%)
Sep 25, 2006	11.05	11.27	10.93	11.21	101,174	+0.20(+1.80%)
Sep 22, 2006	11.01	11.20	10.86	11.01	158,066	-0.02(-0.18%)
Sep 21, 2006	11.30	11.40	10.89	11.03	131,033	-0.21(-1.85%)
Sep 20, 2006	10.78	11.40	10.74	11.24	355,978	+0.56(+5.29%)
Sep 19, 2006	11.10	11.12	10.51	10.68	406,918	-0.43(-3.84%)
Sep 18, 2006	11.20	11.30	11.06	11.10	175,618	-0.17(-1.49%)
Sep 15, 2006	11.12	11.31	11.06	11.27	264,890	+0.29(+2.62%)
Sep 14, 2006	11.00	11.04	10.90	10.98	81,706	-0.02(-0.18%)
Sep 13, 2006	10.95	11.01	10.82	11.00	107,933	+0.05(+0.45%)
Sep 12, 2006	10.61	10.96	10.55	10.95	255,206	+0.39(+3.66%)
Sep 11, 2006	10.65	10.70	10.41	10.57	250,566	-0.08(-0.74%)
Sep 08, 2006	10.17	10.67	10.05	10.65	531,193	+0.54(+5.29%)
Sep 07, 2006	9.993	10.23	9.993	10.11	206,384	+0.10(+0.99%)
Sep 06, 2006	10.19	10.20	9.914	10.01	187,521	-0.22(-2.13%)
Sep 05, 2006	10.17	10.34	10.09	10.23	276,389	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.