Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
31.25
31.30
30.62
30.66
1,358,000
-0.55(-1.76%)
Sep 28, 2006
30.86
31.26
30.80
31.21
1,686,700
+0.36(+1.17%)
Sep 27, 2006
30.66
30.91
30.38
30.85
1,750,100
+0.25(+0.82%)
Sep 26, 2006
30.04
30.64
29.85
30.60
1,681,300
+0.72(+2.41%)
Sep 25, 2006
29.99
30.12
29.63
29.88
2,123,800
-0.24(-0.80%)
Sep 22, 2006
30.18
30.23
29.92
30.12
1,879,400
-0.06(-0.20%)
Sep 21, 2006
29.87
30.40
29.87
30.18
1,772,200
+0.31(+1.04%)
Sep 20, 2006
29.81
29.95
29.58
29.87
1,558,200
+0.28(+0.95%)
Sep 19, 2006
29.77
29.89
29.47
29.59
2,655,400
-0.25(-0.84%)
Sep 18, 2006
29.89
30.16
29.49
29.84
1,510,300
+0.30(+1.02%)
Sep 15, 2006
29.75
29.81
29.49
29.54
1,882,700
-0.21(-0.71%)
Sep 14, 2006
29.77
29.93
29.63
29.75
1,142,500
-0.01(-0.03%)
Sep 13, 2006
29.87
30.19
29.65
29.76
957,200
-0.11(-0.37%)
Sep 12, 2006
29.54
29.90
29.45
29.87
1,385,600
+0.50(+1.70%)
Sep 11, 2006
29.46
29.86
29.30
29.37
1,899,400
-0.08(-0.27%)
Sep 08, 2006
29.56
29.78
29.29
29.45
1,309,000
-0.11(-0.37%)
Sep 07, 2006
29.52
29.80
29.38
29.56
2,159,000
+0.04(+0.14%)
Sep 06, 2006
29.00
29.55
29.02
29.52
3,221,200
+0.52(+1.79%)
Sep 05, 2006
28.86
29.21
28.51
29.00
1,627,400
+0.15(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.