Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.09	37.43	35.68	35.86	191,339	-1.16(-3.13%)
Sep 27, 2007	37.17	37.29	36.89	37.02	155,788	-0.06(-0.17%)
Sep 26, 2007	37.10	37.33	36.91	37.08	109,935	+0.07(+0.19%)
Sep 25, 2007	36.57	37.15	36.21	37.01	133,937	+0.07(+0.19%)
Sep 24, 2007	37.17	37.49	36.76	36.94	260,629	-0.16(-0.43%)
Sep 21, 2007	37.54	37.66	36.88	37.10	213,983	-0.09(-0.24%)
Sep 20, 2007	37.49	37.63	36.73	37.18	120,804	-0.31(-0.82%)
Sep 19, 2007	37.54	38.87	37.26	37.49	195,189	+0.41(+1.10%)
Sep 18, 2007	36.16	37.18	35.68	37.09	377,923	+1.05(+2.92%)
Sep 17, 2007	36.68	36.85	35.56	36.04	131,899	-0.68(-1.85%)
Sep 14, 2007	36.30	37.10	35.86	36.72	176,168	-0.09(-0.24%)
Sep 13, 2007	36.42	37.23	35.75	36.80	252,138	+0.42(+1.17%)
Sep 12, 2007	36.65	37.73	36.19	36.38	256,553	-0.49(-1.32%)
Sep 11, 2007	34.78	36.95	34.78	36.87	1,222,422	+2.29(+6.62%)
Sep 10, 2007	35.51	35.67	34.23	34.58	173,677	-0.67(-1.90%)
Sep 07, 2007	36.57	36.73	35.06	35.25	301,388	-1.85(-4.98%)
Sep 06, 2007	37.05	37.13	36.44	37.10	700,710	+0.27(+0.74%)
Sep 05, 2007	36.70	37.33	36.49	36.82	200,170	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.