Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.45
+0.05 (+0.20%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.090
7.380
6.950
7.220
23,741
-0.08(-1.10%)
Sep 29, 2008
7.560
7.560
6.980
7.300
14,018
-0.26(-3.44%)
Sep 26, 2008
8.200
8.200
7.520
7.560
18,844
-0.60(-7.35%)
Sep 25, 2008
8.740
8.740
8.060
8.160
17,550
-0.47(-5.45%)
Sep 24, 2008
8.620
8.700
8.550
8.630
16,198
-0.08(-0.92%)
Sep 23, 2008
8.640
8.850
8.510
8.710
24,954
+0.07(+0.81%)
Sep 22, 2008
7.470
8.650
7.270
8.640
108,647
+1.28(+17.39%)
Sep 19, 2008
7.490
7.560
6.950
7.360
47,851
+0.26(+3.63%)
Sep 18, 2008
7.490
7.750
6.910
7.102
66,476
-0.26(-3.51%)
Sep 17, 2008
7.880
7.880
7.360
7.360
19,100
-0.57(-7.19%)
Sep 16, 2008
8.300
8.300
7.520
7.930
11,569
-0.34(-4.11%)
Sep 15, 2008
8.060
8.270
7.900
8.270
26,845
-0.03(-0.36%)
Sep 12, 2008
8.200
8.300
8.200
8.300
33,381
+0.08(+0.97%)
Sep 11, 2008
8.560
8.560
8.050
8.220
22,071
-0.27(-3.18%)
Sep 10, 2008
8.590
8.730
8.391
8.490
24,950
-0.16(-1.85%)
Sep 09, 2008
8.660
8.750
8.590
8.650
25,400
-0.04(-0.46%)
Sep 08, 2008
8.600
8.750
8.600
8.690
9,796
+0.10(+1.16%)
Sep 05, 2008
8.680
8.680
8.420
8.590
26,166
-0.01(-0.12%)
Sep 04, 2008
8.740
8.750
8.600
8.600
9,280
-0.14(-1.60%)
Sep 03, 2008
8.700
8.740
8.510
8.740
15,819
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.