Lululemon Athletica (NQ: LULU )

463.50 USD +9.09 (+2.00%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.48 11.75 11.12 11.52 743,368 +0.09(+0.79%)
Sep 29, 2008 12.35 12.35 11.38 11.43 1,150,582 -0.96(-7.79%)
Sep 26, 2008 11.95 12.40 11.50 12.39 1,263,284 +0.37(+3.08%)
Sep 25, 2008 11.38 12.05 11.12 12.02 1,170,648 +0.52(+4.52%)
Sep 24, 2008 11.67 11.99 11.38 11.50 1,392,482 -0.16(-1.41%)
Sep 23, 2008 11.88 12.38 11.38 11.66 2,534,746 -0.21(-1.77%)
Sep 22, 2008 12.17 12.43 11.56 11.88 1,952,246 -0.55(-4.43%)
Sep 19, 2008 13.48 13.99 11.78 12.43 5,483,130 +0.11(+0.85%)
Sep 18, 2008 11.55 12.38 10.82 12.32 2,975,206 +0.99(+8.74%)
Sep 17, 2008 10.64 11.75 10.28 11.33 4,428,310 +0.36(+3.28%)
Sep 16, 2008 10.19 10.99 9.600 10.97 2,511,966 +0.79(+7.71%)
Sep 15, 2008 10.65 10.98 9.980 10.19 2,422,582 -0.90(-8.16%)
Sep 12, 2008 10.63 11.40 10.46 11.09 5,101,224 +0.79(+7.72%)
Sep 11, 2008 8.745 10.48 8.295 10.29 8,624,162 +1.29(+14.39%)
Sep 10, 2008 9.125 9.160 8.905 9.000 3,864,008 -0.11(-1.15%)
Sep 09, 2008 9.040 9.370 9.000 9.105 2,619,808 -0.04(-0.49%)
Sep 08, 2008 9.525 9.975 8.870 9.150 1,224,420 -0.18(-1.93%)
Sep 05, 2008 9.030 9.430 8.955 9.330 1,972,760 +0.30(+3.32%)
Sep 04, 2008 9.455 9.455 9.025 9.030 1,784,846 -0.48(-5.00%)
Sep 03, 2008 9.530 9.690 9.275 9.505 1,852,174 +0.05(+0.53%)
Sep 02, 2008 9.945 10.03 9.310 9.455 2,389,318 -0.23(-2.37%)
Aug 29, 2008 9.900 10.03 9.545 9.685 1,106,022 -0.23(-2.32%)
Aug 28, 2008 9.500 10.05 9.410 9.915 2,786,552 +0.42(+4.48%)
Aug 27, 2008 9.120 9.495 8.925 9.490 1,325,946 +0.37(+4.00%)
Aug 26, 2008 9.020 9.225 8.725 9.125 2,378,804 +0.04(+0.44%)
Aug 25, 2008 9.885 9.910 9.030 9.085 2,109,186 -0.91(-9.10%)
Aug 22, 2008 9.835 10.25 9.835 9.995 1,180,766 +0.26(+2.67%)
Aug 21, 2008 10.07 10.22 9.695 9.735 1,799,196 -0.43(-4.23%)
Aug 20, 2008 10.31 10.43 10.00 10.16 2,051,350 -0.03(-0.29%)
Aug 19, 2008 10.88 10.88 10.02 10.20 1,888,938 -0.79(-7.19%)
Aug 18, 2008 11.50 11.56 10.82 10.98 1,708,498 -0.44(-3.85%)
Aug 15, 2008 11.24 11.43 10.96 11.43 1,506,900 +0.24(+2.15%)
Aug 14, 2008 10.74 11.30 10.47 11.19 2,859,846 +0.58(+5.42%)
Aug 13, 2008 10.62 10.88 10.23 10.61 1,310,190 -0.12(-1.07%)
Aug 12, 2008 11.35 11.45 10.63 10.72 1,403,460 -0.62(-5.51%)
Aug 11, 2008 11.04 11.46 10.80 11.35 2,534,648 +0.32(+2.95%)
Aug 08, 2008 10.54 11.15 10.41 11.03 2,707,866 +0.51(+4.80%)
Aug 07, 2008 10.96 10.96 10.38 10.52 2,156,988 -0.59(-5.31%)
Aug 06, 2008 10.48 11.13 10.30 11.11 3,538,564 +0.52(+4.91%)
Aug 05, 2008 10.89 10.89 10.05 10.59 4,648,406 +0.13(+1.24%)
Aug 04, 2008 11.05 11.06 10.40 10.46 1,504,806 -0.55(-5.00%)
Aug 01, 2008 11.26 11.26 10.62 11.01 1,877,332 -0.09(-0.81%)
Jul 31, 2008 11.34 11.35 10.70 11.10 4,227,922 -0.45(-3.90%)
Jul 30, 2008 12.50 12.57 11.28 11.55 3,857,210 -1.04(-8.30%)
Jul 29, 2008 12.60 12.82 12.18 12.60 3,891,420 +0.29(+2.36%)
Jul 28, 2008 12.51 12.51 12.04 12.30 2,700,794 -0.29(-2.34%)
Jul 25, 2008 12.76 12.98 12.52 12.60 1,216,326 -0.39(-3.00%)
Jul 24, 2008 14.48 14.48 12.88 12.99 1,683,712 -1.12(-7.97%)
Jul 23, 2008 14.30 15.00 13.95 14.12 1,240,874 -0.19(-1.33%)
Jul 22, 2008 13.95 14.54 13.66 14.30 926,014 +0.07(+0.53%)
Jul 21, 2008 14.35 14.50 13.76 14.23 1,183,718 -0.09(-0.66%)
Jul 18, 2008 14.01 14.69 13.43 14.32 1,299,704 +0.22(+1.60%)
Jul 17, 2008 13.88 14.16 12.50 14.10 2,243,414 +0.22(+1.62%)
Jul 16, 2008 12.13 13.97 11.98 13.88 3,072,154 +1.74(+14.39%)
Jul 15, 2008 11.71 12.42 11.60 12.13 2,542,886 +0.26(+2.15%)
Jul 14, 2008 11.98 12.25 11.66 11.88 1,185,896 +0.00(+0.00%)
Jul 11, 2008 12.30 12.36 11.62 11.88 1,690,082 -0.56(-4.54%)
Jul 10, 2008 12.81 12.94 11.90 12.44 2,745,644 -0.42(-3.27%)
Jul 09, 2008 13.70 13.70 12.81 12.86 3,086,622 -0.88(-6.37%)
Jul 08, 2008 13.71 13.95 12.85 13.73 3,101,094 +0.04(+0.29%)
Jul 07, 2008 13.85 13.94 13.55 13.70 2,068,022 -0.04(-0.29%)
Jul 04, 2008 13.79 14.15 13.50 13.73 697,420 +0.00(+0.00%)
Jul 03, 2008 13.79 14.15 13.50 13.73 697,420 -0.14(-1.01%)
Jul 02, 2008 14.43 14.43 13.45 13.88 3,941,582 -0.55(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.