Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
27.93
28.41
27.50
28.24
4,358,253
+0.31(+1.10%)
Sep 29, 2009
27.78
28.33
27.77
27.93
3,760,692
+0.05(+0.18%)
Sep 28, 2009
27.44
28.13
27.39
27.88
2,663,517
+0.59(+2.16%)
Sep 25, 2009
27.32
27.79
27.11
27.29
4,475,579
-0.11(-0.39%)
Sep 24, 2009
27.55
28.21
27.14
27.40
4,422,187
-0.11(-0.39%)
Sep 23, 2009
26.98
28.16
26.98
27.50
6,553,761
+0.48(+1.78%)
Sep 22, 2009
26.64
27.14
26.32
27.02
3,433,716
+0.42(+1.59%)
Sep 21, 2009
26.67
26.67
26.19
26.60
3,212,229
-0.14(-0.53%)
Sep 18, 2009
26.74
26.89
26.43
26.74
5,635,619
-0.44(-1.62%)
Sep 17, 2009
27.19
27.39
26.50
27.18
4,609,327
+0.49(+1.85%)
Sep 16, 2009
26.63
27.18
26.44
26.69
3,277,239
+0.09(+0.33%)
Sep 15, 2009
26.46
26.80
26.23
26.60
3,057,212
+0.09(+0.34%)
Sep 14, 2009
26.43
26.62
26.31
26.51
2,490,006
-0.16(-0.59%)
Sep 11, 2009
26.73
26.92
26.44
26.67
3,192,289
+0.03(+0.12%)
Sep 10, 2009
26.26
26.66
26.02
26.63
3,398,732
+0.32(+1.23%)
Sep 09, 2009
26.12
26.68
25.78
26.31
2,454,296
+0.22(+0.86%)
Sep 08, 2009
25.75
26.27
25.69
26.08
2,728,881
+0.41(+1.59%)
Sep 04, 2009
24.91
25.73
24.90
25.68
3,490,365
+0.72(+2.90%)
Sep 03, 2009
25.39
25.70
24.58
24.95
5,138,124
-0.51(-1.99%)
Sep 02, 2009
25.63
25.73
25.24
25.46
2,944,972
-0.31(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.