Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 8,980 | +0.00(+10.00%) |
Sep 27, 2012 | 0.0521 | 0.0521 | 0.0500 | 0.0500 | 84,200 | -0.01(-16.67%) |
Sep 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0600 | 0.0600 | 0.0510 | 0.0600 | 15,500 | +0.01(+17.65%) |
Sep 20, 2012 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 4,130 | -0.01(-15.00%) |
Sep 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+12.99%) |
Sep 18, 2012 | 0.0500 | 0.0531 | 0.0500 | 0.0531 | 5,400 | +0.00(+6.20%) |
Sep 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 13, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,110 | +0.00(+10.00%) |
Sep 12, 2012 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 170,331 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-21.87%) |
Sep 10, 2012 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 750 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0550 | 0.0640 | 0.0550 | 0.0640 | 145,918 | +0.00(+6.67%) |
Sep 06, 2012 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 42,949 | -0.02(-25.00%) |
Sep 05, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.01(+14.29%) |
Aug 31, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,339 | +0.00(+0.00%) |
Aug 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,800 | -0.01(-12.50%) |
Aug 28, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+8.11%) | |
Aug 27, 2012 | 0.0900 | 0.0900 | 0.0700 | 0.0740 | 114,883 | -0.01(-7.50%) |
Aug 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
Aug 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,400 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,100 | -0.01(-12.50%) |
Aug 17, 2012 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 94,915 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0615 | 0.0800 | 0.0615 | 0.0800 | 140,777 | +0.02(+28.00%) |
Aug 14, 2012 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.01(+13.64%) | |
Aug 13, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,100 | -0.01(-15.25%) |
Aug 09, 2012 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0 | +0.01(+29.80%) |
Aug 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,167 | +0.00(+0.00%) |
Aug 02, 2012 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 33,250 | -0.00(-5.66%) |
Aug 01, 2012 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,434 | +0.00(+1.92%) |
Jul 31, 2012 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 13,300 | -0.01(-17.46%) |
Jul 30, 2012 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 13,575 | +0.01(+14.55%) |
Jul 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) |
Jul 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,041 | +0.01(+15.38%) |
Jul 24, 2012 | 0.0690 | 0.0690 | 0.0520 | 0.0520 | 79,807 | -0.02(-23.98%) |