Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.332	1.385	1.323	1.367	3,324,425	+0.00(+0.00%)
Sep 27, 2012	1.296	1.367	1.296	1.367	3,148,325	+0.08(+6.25%)
Sep 26, 2012	1.314	1.332	1.198	1.287	4,862,185	-0.04(-3.36%)
Sep 25, 2012	1.484	1.501	1.296	1.332	9,709,642	-0.15(-10.24%)
Sep 24, 2012	1.546	1.546	1.466	1.484	5,247,255	-0.07(-4.60%)
Sep 21, 2012	1.510	1.564	1.475	1.555	6,110,921	+0.07(+4.82%)
Sep 20, 2012	1.448	1.493	1.412	1.484	3,285,413	+0.03(+1.84%)
Sep 19, 2012	1.430	1.501	1.412	1.457	3,487,790	+0.03(+1.87%)
Sep 18, 2012	1.475	1.546	1.412	1.430	3,891,076	-0.05(-3.61%)
Sep 17, 2012	1.475	1.519	1.448	1.484	3,137,838	+0.00(+0.00%)
Sep 14, 2012	1.573	1.609	1.457	1.484	7,575,938	-0.04(-2.35%)
Sep 13, 2012	1.466	1.609	1.421	1.519	7,887,543	+0.05(+3.66%)
Sep 12, 2012	1.341	1.493	1.305	1.466	13,091,706	-0.09(-5.75%)
Sep 11, 2012	1.457	1.636	1.385	1.555	13,794,143	+0.12(+8.07%)
Sep 10, 2012	1.296	1.493	1.233	1.439	15,995,804	+0.17(+13.38%)
Sep 07, 2012	1.153	1.439	1.135	1.269	17,361,090	+0.13(+11.81%)
Sep 06, 2012	1.019	1.144	1.019	1.135	10,543,021	+0.12(+11.40%)
Sep 05, 2012	1.046	1.046	1.001	1.019	7,081,042	+0.01(+0.89%)
Sep 04, 2012	1.055	1.055	1.001	1.010	4,634,502	-0.04(-4.24%)
Aug 31, 2012	1.090	1.099	1.046	1.055	1,236,410	+0.00(+0.00%)
Aug 30, 2012	1.072	1.090	1.055	1.055	2,041,383	-0.03(-2.48%)
Aug 29, 2012	1.064	1.090	1.055	1.081	3,227,037	+0.04(+4.31%)
Aug 27, 2012	1.046	1.055	0.9831	1.037	6,041,754	-0.03(-2.52%)
Aug 24, 2012	0.9920	1.081	0.9920	1.064	2,819,203	+0.03(+2.59%)
Aug 23, 2012	1.064	1.081	1.010	1.037	3,902,814	-0.04(-3.33%)
Aug 22, 2012	1.081	1.099	1.046	1.072	2,900,017	-0.01(-0.83%)
Aug 21, 2012	1.099	1.117	1.055	1.081	3,214,575	-0.01(-0.82%)
Aug 20, 2012	1.099	1.135	1.072	1.090	3,012,355	-0.01(-0.81%)
Aug 17, 2012	1.064	1.117	1.058	1.099	2,768,386	+0.04(+3.36%)
Aug 16, 2012	1.108	1.135	1.046	1.064	4,360,940	-0.04(-4.03%)
Aug 15, 2012	1.144	1.162	1.099	1.108	6,490,631	-0.06(-5.34%)
Aug 14, 2012	1.162	1.189	1.090	1.171	11,645,751	+0.04(+3.15%)
Aug 13, 2012	1.064	1.144	1.019	1.135	10,906,378	+0.13(+12.39%)
Aug 10, 2012	0.9563	1.028	0.9384	1.010	7,043,625	+0.04(+4.63%)
Aug 09, 2012	0.9384	0.9742	0.9205	0.9652	6,976,833	+0.03(+2.86%)
Aug 08, 2012	1.001	1.019	0.8902	0.9384	8,744,355	-0.02(-1.87%)
Aug 07, 2012	0.9295	0.9652	0.8902	0.9563	15,178,614	+0.07(+7.54%)
Aug 06, 2012	0.7545	0.9027	0.7418	0.8893	15,952,834	+0.14(+18.45%)
Aug 03, 2012	0.8401	0.8401	0.5884	0.7507	31,519,210	-0.04(-4.56%)
Aug 02, 2012	1.117	1.296	0.7597	0.7866	59,948,124	-1.40(-64.08%)
Aug 01, 2012	2.163	2.342	2.127	2.190	6,648,166	+0.04(+1.66%)
Jul 31, 2012	2.145	2.234	2.073	2.154	2,822,861	+0.00(+0.00%)
Jul 30, 2012	2.065	2.190	2.020	2.154	2,880,728	+0.09(+4.33%)
Jul 27, 2012	1.993	2.091	1.939	2.065	4,074,660	+0.09(+4.53%)
Jul 26, 2012	2.029	2.047	1.930	1.975	6,872,617	-0.02(-0.90%)
Jul 25, 2012	1.984	2.020	1.930	1.993	3,512,755	+0.04(+1.83%)
Jul 24, 2012	2.038	2.056	1.948	1.957	3,726,755	-0.05(-2.67%)
Jul 23, 2012	2.029	2.065	1.984	2.011	2,591,916	-0.12(-5.46%)
Jul 20, 2012	2.082	2.252	2.073	2.127	2,405,495	+0.00(+0.00%)
Jul 19, 2012	2.315	2.359	2.109	2.127	4,100,693	-0.18(-7.75%)
Jul 18, 2012	2.073	2.359	2.065	2.306	6,083,095	+0.22(+10.73%)
Jul 17, 2012	2.181	2.190	2.056	2.082	2,465,288	-0.05(-2.51%)
Jul 16, 2012	2.145	2.279	2.109	2.136	3,026,546	-0.02(-0.83%)
Jul 13, 2012	2.136	2.225	2.127	2.154	3,448,617	+0.04(+1.69%)
Jul 12, 2012	2.073	2.181	1.930	2.118	7,591,467	+0.03(+1.28%)
Jul 11, 2012	2.199	2.208	2.073	2.091	5,097,638	-0.11(-4.88%)
Jul 10, 2012	2.359	2.440	2.163	2.199	4,554,793	-0.13(-5.75%)
Jul 09, 2012	2.413	2.458	2.324	2.333	3,740,006	-0.10(-4.04%)
Jul 06, 2012	2.440	2.458	2.342	2.431	2,858,849	-0.06(-2.51%)
Jul 05, 2012	2.744	2.753	2.476	2.494	5,516,690	-0.26(-9.42%)
Jul 03, 2012	2.637	2.753	2.592	2.753	2,791,241	+0.12(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.