Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
19.18
19.55
19.15
19.29
3,101,111
-0.12(-0.63%)
Sep 27, 2013
19.40
19.49
19.32
19.41
1,519,002
-0.09(-0.48%)
Sep 26, 2013
19.45
19.59
19.31
19.51
2,156,970
+0.07(+0.39%)
Sep 25, 2013
19.86
19.88
19.43
19.43
1,579,138
-0.43(-2.17%)
Sep 24, 2013
19.89
19.99
19.68
19.86
2,085,651
-0.06(-0.28%)
Sep 23, 2013
19.93
20.00
19.74
19.92
1,593,411
-0.14(-0.70%)
Sep 20, 2013
20.16
20.22
20.01
20.06
2,410,990
-0.13(-0.65%)
Sep 19, 2013
20.45
20.55
20.12
20.19
3,580,574
-0.23(-1.15%)
Sep 18, 2013
19.95
20.42
19.59
20.42
3,119,819
+0.47(+2.35%)
Sep 17, 2013
19.77
20.04
19.59
19.96
2,198,325
+0.19(+0.95%)
Sep 16, 2013
19.72
19.83
19.43
19.77
3,064,346
+0.34(+1.73%)
Sep 13, 2013
19.38
19.51
19.14
19.43
1,844,856
+0.14(+0.73%)
Sep 12, 2013
19.35
19.40
19.15
19.29
1,567,749
-0.05(-0.24%)
Sep 11, 2013
19.21
19.36
19.05
19.34
2,193,249
+0.14(+0.73%)
Sep 10, 2013
18.88
19.20
18.88
19.20
3,028,586
+0.41(+2.19%)
Sep 09, 2013
18.66
18.99
18.58
18.79
3,105,488
+0.22(+1.21%)
Sep 06, 2013
18.58
18.70
18.26
18.56
2,312,181
+0.02(+0.10%)
Sep 05, 2013
18.60
18.70
18.34
18.54
2,301,030
-0.04(-0.20%)
Sep 04, 2013
18.48
18.70
18.14
18.58
4,297,827
+0.08(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.