Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9610 | 9648 | 9588 | 9621 | 0 | -62.95(-0.65%) |
Sep 27, 2013 | 9694 | 9694 | 9664 | 9684 | 0 | -42.06(-0.43%) |
Sep 26, 2013 | 9711 | 9756 | 9696 | 9726 | 0 | +27.30(+0.28%) |
Sep 25, 2013 | 9721 | 9746 | 9694 | 9699 | 0 | -16.26(-0.17%) |
Sep 24, 2013 | 9727 | 9769 | 9697 | 9715 | 0 | -17.81(-0.18%) |
Sep 23, 2013 | 9757 | 9757 | 9705 | 9733 | 0 | -36.71(-0.38%) |
Sep 20, 2013 | 9857 | 9859 | 9762 | 9770 | 0 | -85.02(-0.86%) |
Sep 19, 2013 | 9888 | 9906 | 9841 | 9855 | 0 | -33.13(-0.34%) |
Sep 18, 2013 | 9735 | 9906 | 9713 | 9888 | 0 | +148.95(+1.53%) |
Sep 17, 2013 | 9707 | 9739 | 9707 | 9739 | 0 | +34.45(+0.35%) |
Sep 16, 2013 | 9738 | 9742 | 9694 | 9704 | 0 | +69.40(+0.72%) |
Sep 13, 2013 | 9617 | 9638 | 9604 | 9635 | 0 | +27.76(+0.29%) |
Sep 12, 2013 | 9643 | 9652 | 9601 | 9607 | 0 | -48.06(-0.50%) |
Sep 11, 2013 | 9614 | 9655 | 9592 | 9655 | 0 | +34.68(+0.36%) |
Sep 10, 2013 | 9578 | 9621 | 9578 | 9621 | 0 | +80.77(+0.85%) |
Sep 09, 2013 | 9459 | 9540 | 9459 | 9540 | 0 | +100.24(+1.06%) |
Sep 06, 2013 | 9455 | 9489 | 9369 | 9440 | 0 | +19.34(+0.21%) |
Sep 05, 2013 | 9400 | 9436 | 9398 | 9420 | 0 | +20.12(+0.21%) |
Sep 04, 2013 | 9323 | 9409 | 9310 | 9400 | 0 | +66.74(+0.72%) |
Sep 03, 2013 | 9358 | 9401 | 9296 | 9333 | 0 | +62.83(+0.68%) |
Aug 30, 2013 | 9316 | 9271 | 9271 | 9271 | 2,734,299,904 | -45.16(-0.48%) |
Aug 29, 2013 | 9303 | 9355 | 9286 | 9316 | 0 | +6.75(+0.07%) |
Aug 28, 2013 | 9280 | 9343 | 9263 | 9309 | 0 | +20.97(+0.23%) |
Aug 27, 2013 | 9367 | 9373 | 9281 | 9288 | 0 | -144.41(-1.53%) |
Aug 26, 2013 | 9477 | 9495 | 9426 | 9433 | 0 | -42.31(-0.45%) |
Aug 23, 2013 | 9445 | 9481 | 9417 | 9475 | 0 | +49.05(+0.52%) |
Aug 22, 2013 | 9367 | 9439 | 9367 | 9426 | 0 | +86.40(+0.93%) |
Aug 21, 2013 | 9390 | 9419 | 9322 | 9339 | 0 | -82.18(-0.87%) |
Aug 20, 2013 | 9386 | 9452 | 9375 | 9422 | 0 | +35.65(+0.38%) |
Aug 19, 2013 | 9455 | 9459 | 9385 | 9386 | 0 | -79.69(-0.84%) |
Aug 16, 2013 | 9489 | 9501 | 9450 | 9466 | 0 | -23.69(-0.25%) |
Aug 15, 2013 | 9525 | 9525 | 9452 | 9489 | 0 | -100.51(-1.05%) |
Aug 14, 2013 | 9628 | 9636 | 9590 | 9590 | 0 | -40.77(-0.42%) |
Aug 13, 2013 | 9616 | 9645 | 9577 | 9631 | 0 | +21.54(+0.22%) |
Aug 12, 2013 | 9585 | 9618 | 9578 | 9609 | 0 | -13.09(-0.14%) |
Aug 09, 2013 | 9626 | 9650 | 9589 | 9622 | 0 | -12.58(-0.13%) |
Aug 08, 2013 | 9613 | 9646 | 9576 | 9635 | 0 | +66.43(+0.69%) |
Aug 07, 2013 | 9582 | 9585 | 9551 | 9568 | 0 | -46.05(-0.48%) |
Aug 06, 2013 | 9662 | 9662 | 9593 | 9614 | 0 | -57.29(-0.59%) |
Aug 05, 2013 | 9670 | 9680 | 9646 | 9672 | 0 | -18.47(-0.19%) |
Aug 02, 2013 | 9661 | 9690 | 9645 | 9690 | 0 | +16.67(+0.17%) |
Aug 01, 2013 | 9617 | 9680 | 9617 | 9673 | 0 | +114.57(+1.20%) |
Jul 31, 2013 | 9571 | 9631 | 9556 | 9559 | 0 | +2.66(+0.03%) |
Jul 30, 2013 | 9586 | 9605 | 9536 | 9556 | 0 | -15.62(-0.16%) |
Jul 29, 2013 | 9595 | 9602 | 9555 | 9572 | 0 | -48.34(-0.50%) |
Jul 26, 2013 | 9600 | 9621 | 9541 | 9620 | 0 | -14.93(-0.15%) |
Jul 25, 2013 | 9578 | 9636 | 9566 | 9635 | 0 | +30.00(+0.31%) |
Jul 24, 2013 | 9681 | 9682 | 9586 | 9605 | 0 | -54.56(-0.56%) |
Jul 23, 2013 | 9672 | 9677 | 9644 | 9660 | 0 | +9.03(+0.09%) |
Jul 22, 2013 | 9626 | 9658 | 9622 | 9651 | 0 | +32.08(+0.33%) |
Jul 19, 2013 | 9587 | 9619 | 9566 | 9619 | 0 | +31.31(+0.33%) |
Jul 18, 2013 | 9538 | 9601 | 9538 | 9587 | 0 | +63.40(+0.67%) |
Jul 17, 2013 | 9517 | 9545 | 9506 | 9524 | 0 | +34.79(+0.37%) |
Jul 16, 2013 | 9521 | 9525 | 9463 | 9489 | 0 | -31.95(-0.34%) |
Jul 15, 2013 | 9506 | 9532 | 9497 | 9521 | 0 | +22.45(+0.24%) |
Jul 12, 2013 | 9489 | 9499 | 9466 | 9499 | 0 | +5.25(+0.06%) |
Jul 11, 2013 | 9447 | 9500 | 9443 | 9493 | 0 | +152.57(+1.63%) |
Jul 10, 2013 | 9341 | 9373 | 9314 | 9341 | 0 | -0.72(-0.01%) |
Jul 09, 2013 | 9316 | 9350 | 9297 | 9341 | 0 | +75.11(+0.81%) |
Jul 08, 2013 | 9250 | 9290 | 9249 | 9266 | 0 | +52.12(+0.57%) |
Jul 05, 2013 | 9179 | 9214 | 9123 | 9214 | 0 | +79.09(+0.87%) |
Jul 03, 2013 | 9105 | 9135 | 9135 | 9135 | 1,966,050,048 | -9.64(-0.11%) |
Jul 02, 2013 | 9153 | 9205 | 9105 | 9145 | 0 | -23.16(-0.25%) |
Jul 01, 2013 | 9154 | 9224 | 9154 | 9168 | 0 | +55.19(+0.61%) |
Jun 28, 2013 | 9121 | 9161 | 9081 | 9113 | 0 | -30.86(-0.34%) |
Jun 27, 2013 | 9115 | 9171 | 9115 | 9144 | 0 | +76.29(+0.84%) |
Jun 26, 2013 | 9038 | 9086 | 9022 | 9067 | 0 | +78.01(+0.87%) |
Jun 25, 2013 | 8950 | 9016 | 8915 | 8989 | 0 | +97.23(+1.09%) |
Jun 24, 2013 | 8938 | 8966 | 8815 | 8892 | 0 | -126.52(-1.40%) |
Jun 21, 2013 | 9043 | 9061 | 8934 | 9019 | 0 | +22.58(+0.25%) |
Jun 20, 2013 | 9158 | 9158 | 8974 | 8996 | 0 | -259.74(-2.81%) |
Jun 19, 2013 | 9396 | 9397 | 9255 | 9256 | 0 | -143.93(-1.53%) |
Jun 18, 2013 | 9340 | 9412 | 9340 | 9400 | 0 | +61.75(+0.66%) |
Jun 17, 2013 | 9264 | 9376 | 9264 | 9338 | 0 | +74.20(+0.80%) |
Jun 14, 2013 | 9313 | 9347 | 9250 | 9264 | 0 | -67.68(-0.73%) |
Jun 13, 2013 | 9187 | 9345 | 9174 | 9331 | 0 | +141.93(+1.54%) |
Jun 12, 2013 | 9306 | 9328 | 9181 | 9189 | 0 | -66.04(-0.71%) |
Jun 11, 2013 | 9277 | 9324 | 9232 | 9255 | 0 | -102.52(-1.10%) |
Jun 10, 2013 | 9373 | 9384 | 9327 | 9358 | 0 | +2.59(+0.03%) |
Jun 07, 2013 | 9291 | 9360 | 9266 | 9355 | 0 | +94.91(+1.02%) |
Jun 06, 2013 | 9172 | 9260 | 9138 | 9260 | 0 | +82.08(+0.89%) |
Jun 05, 2013 | 9289 | 9289 | 9170 | 9178 | 0 | -141.67(-1.52%) |
Jun 04, 2013 | 9354 | 9394 | 9275 | 9320 | 0 | -36.99(-0.40%) |
Jun 03, 2013 | 9317 | 9357 | 9277 | 9357 | 0 | +54.81(+0.59%) |
May 31, 2013 | 9433 | 9446 | 9302 | 9302 | 0 | -157.79(-1.67%) |
May 30, 2013 | 9431 | 9494 | 9425 | 9460 | 0 | +37.57(+0.40%) |
May 29, 2013 | 9451 | 9451 | 9369 | 9422 | 0 | -71.68(-0.75%) |
May 28, 2013 | 9516 | 9571 | 9469 | 9494 | 0 | +51.94(+0.55%) |
May 24, 2013 | 9423 | 9442 | 9442 | 9442 | 2,758,080,000 | -24.08(-0.25%) |
May 23, 2013 | 9420 | 9483 | 9373 | 9466 | 0 | -41.74(-0.44%) |
May 22, 2013 | 9606 | 9695 | 9476 | 9508 | 0 | -90.22(-0.94%) |
May 21, 2013 | 9582 | 9629 | 9556 | 9598 | 0 | +10.73(+0.11%) |
May 20, 2013 | 9565 | 9614 | 9560 | 9588 | 0 | +11.12(+0.12%) |
May 17, 2013 | 9503 | 9578 | 9503 | 9576 | 0 | +87.11(+0.92%) |
May 16, 2013 | 9551 | 9553 | 9478 | 9489 | 0 | -62.11(-0.65%) |
May 15, 2013 | 9496 | 9569 | 9491 | 9551 | 0 | +114.24(+1.21%) |
May 13, 2013 | 9429 | 9447 | 9398 | 9437 | 0 | -5.58(-0.06%) |
May 10, 2013 | 9407 | 9443 | 9387 | 9443 | 0 | +33.53(+0.36%) |
May 09, 2013 | 9451 | 9459 | 9388 | 9409 | 0 | -54.09(-0.57%) |
May 08, 2013 | 9411 | 9463 | 9407 | 9463 | 0 | +54.31(+0.58%) |
May 07, 2013 | 9369 | 9410 | 9353 | 9409 | 0 | +60.11(+0.64%) |
May 06, 2013 | 9338 | 9360 | 9330 | 9349 | 0 | +8.43(+0.09%) |
May 03, 2013 | 9247 | 9369 | 9247 | 9340 | 0 | +93.74(+1.01%) |
May 02, 2013 | 9176 | 9251 | 9176 | 9247 | 0 | +70.94(+0.77%) |
May 01, 2013 | 9248 | 9248 | 9170 | 9176 | 0 | -101.09(-1.09%) |
Apr 30, 2013 | 9240 | 9277 | 9207 | 9277 | 0 | +31.66(+0.34%) |
Apr 29, 2013 | 9201 | 9259 | 9196 | 9245 | 0 | +75.32(+0.82%) |
Apr 26, 2013 | 9179 | 9191 | 9143 | 9170 | 0 | -18.96(-0.21%) |
Apr 25, 2013 | 9175 | 9234 | 9168 | 9189 | 0 | +42.40(+0.46%) |
Apr 24, 2013 | 9114 | 9164 | 9114 | 9146 | 0 | +32.66(+0.36%) |
Apr 23, 2013 | 9049 | 9115 | 9042 | 9114 | 0 | +93.88(+1.04%) |
Apr 22, 2013 | 9006 | 9038 | 8939 | 9020 | 0 | +25.80(+0.29%) |
Apr 19, 2013 | 8944 | 8996 | 8927 | 8994 | 0 | +72.94(+0.82%) |
Apr 18, 2013 | 8967 | 8969 | 8890 | 8921 | 0 | -27.18(-0.30%) |
Apr 17, 2013 | 9033 | 9033 | 8900 | 8948 | 0 | -138.07(-1.52%) |
Apr 16, 2013 | 9025 | 9090 | 9008 | 9086 | 0 | +132.49(+1.48%) |
Apr 15, 2013 | 9132 | 9132 | 8953 | 8954 | 0 | -234.32(-2.55%) |
Apr 12, 2013 | 9194 | 9204 | 9138 | 9188 | 0 | -45.76(-0.50%) |
Apr 11, 2013 | 9197 | 9256 | 9191 | 9234 | 0 | +44.93(+0.49%) |
Apr 10, 2013 | 9112 | 9195 | 9112 | 9189 | 0 | +100.71(+1.11%) |
Apr 09, 2013 | 9061 | 9118 | 9037 | 9088 | 0 | +36.79(+0.41%) |
Apr 08, 2013 | 8996 | 9052 | 8975 | 9052 | 0 | +51.34(+0.57%) |
Apr 05, 2013 | 8951 | 9006 | 8906 | 9000 | 0 | -27.58(-0.31%) |
Apr 04, 2013 | 8988 | 9039 | 8982 | 9028 | 0 | +44.43(+0.49%) |
Apr 03, 2013 | 9095 | 9100 | 8963 | 8983 | 0 | -109.50(-1.20%) |
Apr 02, 2013 | 9085 | 9122 | 9071 | 9093 | 0 | -14.86(-0.16%) |
Apr 01, 2013 | 9098 | 9108 | 9039 | 9108 | 0 | +0.72(+0.01%) |
Mar 28, 2013 | 9071 | 9107 | 9107 | 9107 | 3,304,440,064 | +36.59(+0.40%) |
Mar 27, 2013 | 9030 | 9077 | 9002 | 9070 | 0 | -13.26(-0.15%) |
Mar 26, 2013 | 9044 | 9084 | 9038 | 9084 | 0 | +60.75(+0.67%) |
Mar 25, 2013 | 9082 | 9105 | 8990 | 9023 | 0 | -42.84(-0.47%) |
Mar 22, 2013 | 9033 | 9076 | 9033 | 9066 | 0 | +56.14(+0.62%) |
Mar 21, 2013 | 9045 | 9067 | 8999 | 9010 | 0 | -71.43(-0.79%) |
Mar 20, 2013 | 9050 | 9094 | 9050 | 9081 | 0 | +63.42(+0.70%) |
Mar 19, 2013 | 9060 | 9074 | 8968 | 9018 | 0 | -27.77(-0.31%) |
Mar 18, 2013 | 9042 | 9087 | 9018 | 9045 | 0 | -71.24(-0.78%) |
Mar 15, 2013 | 9112 | 9129 | 9091 | 9117 | 0 | -11.29(-0.12%) |
Mar 14, 2013 | 9077 | 9129 | 9076 | 9128 | 0 | +70.95(+0.78%) |
Mar 13, 2013 | 9054 | 9067 | 9024 | 9057 | 0 | -2.94(-0.03%) |
Mar 12, 2013 | 9080 | 9094 | 9041 | 9060 | 0 | -22.28(-0.25%) |
Mar 11, 2013 | 9047 | 9084 | 9034 | 9082 | 0 | +27.79(+0.31%) |
Mar 08, 2013 | 9037 | 9061 | 9009 | 9054 | 0 | +41.01(+0.45%) |
Mar 07, 2013 | 9003 | 9021 | 9001 | 9013 | 0 | +16.47(+0.18%) |
Mar 06, 2013 | 9002 | 9015 | 8974 | 8997 | 0 | +18.88(+0.21%) |
Mar 05, 2013 | 8940 | 9001 | 8940 | 8978 | 0 | +77.04(+0.87%) |
Mar 04, 2013 | 8857 | 8901 | 8832 | 8901 | 0 | +26.86(+0.30%) |
Mar 01, 2013 | 8828 | 8881 | 8780 | 8874 | 0 | +5.47(+0.06%) |
Feb 28, 2013 | 8879 | 8920 | 8861 | 8869 | 0 | -6.61(-0.07%) |
Feb 27, 2013 | 8757 | 8890 | 8751 | 8875 | 0 | +109.16(+1.25%) |
Feb 26, 2013 | 8751 | 8779 | 8701 | 8766 | 0 | +46.77(+0.54%) |
Feb 25, 2013 | 8926 | 8948 | 8719 | 8719 | 0 | -175.23(-1.97%) |
Feb 22, 2013 | 8834 | 8895 | 8834 | 8895 | 0 | +84.34(+0.96%) |
Feb 21, 2013 | 8853 | 8853 | 8778 | 8810 | 0 | -73.33(-0.83%) |
Feb 20, 2013 | 8992 | 8993 | 8880 | 8884 | 0 | -120.76(-1.34%) |
Feb 19, 2013 | 8947 | 9004 | 8947 | 9004 | 0 | +71.16(+0.80%) |
Feb 15, 2013 | 8950 | 8933 | 8933 | 8933 | 3,838,510,080 | -19.85(-0.22%) |
Feb 14, 2013 | 8928 | 8962 | 8912 | 8953 | 0 | -2.53(-0.03%) |
Feb 13, 2013 | 8962 | 8981 | 8934 | 8956 | 0 | -2.01(-0.02%) |
Feb 12, 2013 | 8919 | 8971 | 8919 | 8958 | 0 | +38.59(+0.43%) |
Feb 11, 2013 | 8923 | 8926 | 8899 | 8919 | 0 | -16.22(-0.18%) |
Feb 08, 2013 | 8906 | 8937 | 8906 | 8935 | 0 | +41.49(+0.47%) |
Feb 07, 2013 | 8928 | 8932 | 8844 | 8894 | 0 | -40.49(-0.45%) |
Feb 06, 2013 | 8891 | 8934 | 8877 | 8934 | 0 | +81.42(+0.92%) |
Feb 04, 2013 | 8910 | 8910 | 8848 | 8853 | 0 | -112.30(-1.25%) |
Feb 01, 2013 | 8931 | 8970 | 8920 | 8965 | 0 | +81.33(+0.92%) |
Jan 31, 2013 | 8897 | 8911 | 8873 | 8884 | 0 | -20.53(-0.23%) |
Jan 30, 2013 | 8931 | 8944 | 8895 | 8904 | 0 | -31.32(-0.35%) |
Jan 29, 2013 | 8884 | 8941 | 8883 | 8936 | 0 | +55.62(+0.63%) |
Jan 28, 2013 | 8912 | 8912 | 8858 | 8880 | 0 | -24.50(-0.28%) |
Jan 25, 2013 | 8882 | 8905 | 8861 | 8905 | 0 | +47.93(+0.54%) |
Jan 24, 2013 | 8834 | 8891 | 8833 | 8857 | 0 | +27.93(+0.32%) |
Jan 23, 2013 | 8824 | 8835 | 8802 | 8829 | 0 | -4.09(-0.05%) |
Jan 22, 2013 | 8785 | 8833 | 8766 | 8833 | 0 | +40.12(+0.46%) |
Jan 18, 2013 | 8768 | 8793 | 8793 | 8793 | 3,795,739,904 | +26.08(+0.30%) |
Jan 17, 2013 | 8735 | 8787 | 8733 | 8767 | 0 | +55.99(+0.64%) |
Jan 16, 2013 | 8701 | 8716 | 8686 | 8711 | 0 | -22.54(-0.26%) |
Jan 15, 2013 | 8689 | 8737 | 8671 | 8733 | 0 | +15.65(+0.18%) |
Jan 14, 2013 | 8715 | 8722 | 8689 | 8717 | 0 | +5.05(+0.06%) |
Jan 11, 2013 | 8715 | 8716 | 8685 | 8712 | 0 | -1.36(-0.02%) |
Jan 10, 2013 | 8677 | 8717 | 8656 | 8714 | 0 | +77.66(+0.90%) |
Jan 09, 2013 | 8624 | 8653 | 8619 | 8636 | 0 | +31.72(+0.37%) |
Jan 08, 2013 | 8619 | 8620 | 8573 | 8604 | 0 | -32.53(-0.38%) |
Jan 07, 2013 | 8637 | 8642 | 8609 | 8637 | 0 | -30.77(-0.35%) |
Jan 04, 2013 | 8612 | 8674 | 8607 | 8668 | 0 | +59.89(+0.70%) |
Jan 03, 2013 | 8616 | 8648 | 8588 | 8608 | 0 | -24.22(-0.28%) |
Jan 02, 2013 | 8588 | 8632 | 8571 | 8632 | 0 | +188.50(+2.23%) |
Dec 31, 2012 | 8302 | 8444 | 8444 | 8444 | 3,204,329,984 | +127.34(+1.53%) |
Dec 28, 2012 | 8359 | 8381 | 8311 | 8316 | 0 | -83.66(-1.00%) |
Dec 27, 2012 | 8407 | 8427 | 8318 | 8400 | 0 | +4.34(+0.05%) |
Dec 26, 2012 | 8431 | 8443 | 8384 | 8395 | 0 | -25.06(-0.30%) |
Dec 24, 2012 | 8428 | 8421 | 8421 | 8421 | 1,248,960,000 | -22.61(-0.27%) |
Dec 21, 2012 | 8442 | 8458 | 8403 | 8443 | 0 | -73.27(-0.86%) |
Dec 20, 2012 | 8464 | 8516 | 8457 | 8516 | 0 | +52.61(+0.62%) |
Dec 19, 2012 | 8499 | 8519 | 8464 | 8464 | 0 | -35.53(-0.42%) |
Dec 18, 2012 | 8421 | 8502 | 8416 | 8499 | 0 | +92.34(+1.10%) |
Dec 17, 2012 | 8347 | 8408 | 8347 | 8407 | 0 | +73.28(+0.88%) |
Dec 14, 2012 | 8331 | 8355 | 8327 | 8334 | 0 | -4.59(-0.06%) |
Dec 13, 2012 | 8378 | 8394 | 8322 | 8338 | 0 | -42.56(-0.51%) |
Dec 12, 2012 | 8388 | 8434 | 8373 | 8381 | 0 | +14.41(+0.17%) |
Dec 11, 2012 | 8343 | 8392 | 8343 | 8366 | 0 | +43.79(+0.53%) |
Dec 10, 2012 | 8311 | 8331 | 8306 | 8323 | 0 | +8.39(+0.10%) |
Dec 07, 2012 | 8295 | 8314 | 8271 | 8314 | 0 | +33.36(+0.40%) |
Dec 06, 2012 | 8265 | 8281 | 8247 | 8281 | 0 | +16.13(+0.20%) |
Dec 05, 2012 | 8235 | 8292 | 8205 | 8265 | 0 | +40.93(+0.50%) |
Dec 04, 2012 | 8225 | 8257 | 8209 | 8224 | 0 | -36.56(-0.44%) |
Dec 01, 2012 | 8254 | 8273 | 8235 | 8260 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8254 | 8273 | 8235 | 8260 | 0 | +4.36(+0.05%) |
Nov 29, 2012 | 8237 | 8269 | 8215 | 8256 | 0 | +48.71(+0.59%) |
Nov 28, 2012 | 8114 | 8208 | 8074 | 8207 | 0 | +56.57(+0.69%) |
Nov 27, 2012 | 8187 | 8210 | 8146 | 8151 | 0 | -46.78(-0.57%) |
Nov 26, 2012 | 8193 | 8198 | 8155 | 8198 | 0 | -27.94(-0.34%) |
Nov 23, 2012 | 8150 | 8226 | 8150 | 8226 | 0 | +113.33(+1.40%) |
Nov 21, 2012 | 8095 | 8112 | 8112 | 8112 | 2,667,089,920 | +25.76(+0.32%) |
Nov 20, 2012 | 8071 | 8095 | 8033 | 8086 | 0 | +6.13(+0.08%) |
Nov 19, 2012 | 8002 | 8080 | 8002 | 8080 | 0 | +148.74(+1.88%) |
Nov 16, 2012 | 7902 | 7939 | 7842 | 7932 | 0 | +34.67(+0.44%) |
Nov 15, 2012 | 7905 | 7942 | 7866 | 7897 | 0 | -6.54(-0.08%) |
Nov 14, 2012 | 8026 | 8049 | 7887 | 7903 | 0 | -119.81(-1.49%) |
Nov 13, 2012 | 8017 | 8097 | 8004 | 8023 | 0 | -30.84(-0.38%) |
Nov 12, 2012 | 8067 | 8068 | 8052 | 8054 | 0 | +0.50(+0.01%) |
Nov 09, 2012 | 8021 | 8111 | 8014 | 8054 | 0 | +2.74(+0.03%) |
Nov 08, 2012 | 8137 | 8168 | 8051 | 8051 | 0 | -87.98(-1.08%) |
Nov 07, 2012 | 8242 | 8242 | 8099 | 8139 | 0 | -173.54(-2.09%) |
Nov 06, 2012 | 8271 | 8329 | 8240 | 8312 | 0 | +72.09(+0.87%) |
Nov 05, 2012 | 8218 | 8251 | 8197 | 8240 | 0 | +5.35(+0.06%) |
Nov 02, 2012 | 8335 | 8340 | 8229 | 8235 | 0 | -76.45(-0.92%) |
Nov 01, 2012 | 8232 | 8312 | 8232 | 8311 | 0 | +89.96(+1.09%) |
Oct 31, 2012 | 8190 | 8253 | 8185 | 8221 | 0 | +31.20(+0.38%) |
Oct 26, 2012 | 8203 | 8190 | 8190 | 8190 | 3,284,910,080 | -21.71(-0.26%) |
Oct 25, 2012 | 8231 | 8259 | 8166 | 8212 | 0 | +32.65(+0.40%) |
Oct 24, 2012 | 8220 | 8237 | 8169 | 8179 | 0 | -16.05(-0.20%) |
Oct 23, 2012 | 8253 | 8253 | 8153 | 8195 | 0 | -128.84(-1.55%) |
Oct 19, 2012 | 8424 | 8424 | 8301 | 8324 | 0 | -118.66(-1.41%) |
Oct 18, 2012 | 8428 | 8471 | 8418 | 8443 | 0 | -3.71(-0.04%) |
Oct 17, 2012 | 8401 | 8453 | 8394 | 8447 | 0 | +60.05(+0.72%) |
Oct 16, 2012 | 8294 | 8390 | 8294 | 8386 | 0 | +92.97(+1.12%) |
Oct 15, 2012 | 8245 | 8298 | 8221 | 8294 | 0 | +66.42(+0.81%) |
Oct 12, 2012 | 8256 | 8287 | 8210 | 8227 | 0 | -29.51(-0.36%) |
Oct 11, 2012 | 8282 | 8310 | 8257 | 8257 | 0 | +27.42(+0.33%) |
Oct 10, 2012 | 8272 | 8283 | 8216 | 8229 | 0 | -49.94(-0.60%) |
Oct 09, 2012 | 8348 | 8362 | 8278 | 8279 | 0 | -80.01(-0.96%) |
Oct 08, 2012 | 8348 | 8369 | 8337 | 8359 | 0 | -24.95(-0.30%) |
Oct 05, 2012 | 8411 | 8443 | 8362 | 8384 | 0 | +7.73(+0.09%) |
Oct 04, 2012 | 8328 | 8380 | 8328 | 8376 | 0 | +78.84(+0.95%) |
Oct 03, 2012 | 8300 | 8321 | 8261 | 8298 | 0 | +2.39(+0.03%) |
Oct 02, 2012 | 8284 | 8332 | 8265 | 8295 | 0 | +10.74(+0.13%) |