Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |
Sep 25, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.11(+0.73%) |
Sep 24, 2013 | 15.00 | 15.05 | 15.00 | 15.05 | 2,250 | +0.19(+1.28%) |
Sep 23, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 300 | -0.03(-0.20%) |
Sep 20, 2013 | 14.95 | 14.95 | 14.89 | 14.89 | 400 | -0.05(-0.33%) |
Sep 19, 2013 | 14.88 | 14.94 | 14.82 | 14.94 | 2,794 | +0.24(+1.63%) |
Sep 18, 2013 | 14.79 | 14.79 | 14.61 | 14.70 | 2,310 | +0.07(+0.48%) |
Sep 17, 2013 | 14.80 | 14.80 | 14.55 | 14.63 | 2,750 | -0.08(-0.54%) |
Sep 16, 2013 | 14.79 | 14.88 | 14.30 | 14.71 | 3,680 | -0.08(-0.54%) |
Sep 13, 2013 | 14.52 | 14.83 | 14.52 | 14.79 | 2,600 | -0.05(-0.36%) |
Sep 12, 2013 | 14.96 | 14.96 | 14.84 | 14.84 | 2,000 | +0.05(+0.36%) |
Sep 11, 2013 | 15.00 | 15.00 | 14.76 | 14.79 | 3,150 | -0.01(-0.07%) |
Sep 10, 2013 | 14.64 | 14.80 | 14.64 | 14.80 | 761 | +0.42(+2.92%) |
Sep 06, 2013 | 14.51 | 14.38 | 14.38 | 14.38 | 800 | +0.01(+0.08%) |
Sep 05, 2013 | 14.36 | 14.37 | 14.36 | 14.37 | 2,140 | +0.17(+1.19%) |
Sep 04, 2013 | 14.24 | 14.32 | 14.20 | 14.20 | 16,061 | +0.01(+0.07%) |
Aug 30, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -0.05(-0.35%) |
Aug 28, 2013 | 14.20 | 14.24 | 14.24 | 14.24 | 300 | +0.01(+0.07%) |
Aug 27, 2013 | 14.63 | 14.63 | 14.16 | 14.23 | 3,730 | -0.10(-0.70%) |
Aug 26, 2013 | 14.28 | 14.33 | 14.28 | 14.33 | 3,760 | +0.20(+1.42%) |
Aug 22, 2013 | 14.05 | 14.13 | 14.13 | 14.13 | 1,700 | -0.05(-0.35%) |
Aug 21, 2013 | 14.15 | 14.21 | 14.15 | 14.18 | 1,700 | -0.17(-1.20%) |
Aug 20, 2013 | 14.40 | 14.49 | 14.25 | 14.35 | 9,800 | +0.02(+0.15%) |
Aug 19, 2013 | 14.36 | 14.36 | 14.33 | 14.33 | 2,150 | -0.34(-2.32%) |
Aug 16, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 300 | -0.06(-0.41%) |
Aug 15, 2013 | 14.68 | 14.82 | 14.65 | 14.73 | 2,073 | +0.09(+0.62%) |
Aug 12, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.09%) |
Aug 07, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 100 | +0.20(+1.37%) |
Aug 06, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | -0.11(-0.76%) |
Aug 01, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 2,200 | +0.01(+0.07%) |
Jul 31, 2013 | 14.49 | 14.53 | 14.49 | 14.53 | 425 | +0.00(+0.00%) |
Jul 30, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 300 | +0.27(+1.93%) |
Jul 25, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.09%) |
Jul 19, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.15%) |
Jul 18, 2013 | 14.31 | 14.31 | 14.29 | 14.29 | 1,300 | +0.13(+0.92%) |
Jul 17, 2013 | 14.10 | 14.18 | 14.10 | 14.16 | 1,200 | -0.11(-0.77%) |
Jul 16, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 200 | +0.04(+0.28%) |
Jul 11, 2013 | 14.26 | 14.23 | 14.23 | 14.23 | 1,300 | -0.11(-0.77%) |
Jul 10, 2013 | 14.52 | 14.52 | 14.34 | 14.34 | 900 | -0.01(-0.07%) |
Jul 09, 2013 | 14.40 | 14.40 | 14.35 | 14.35 | 400 | -0.03(-0.20%) |
Jul 05, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.24(-1.65%) |
Jul 02, 2013 | 14.64 | 14.62 | 14.62 | 14.62 | 700 | -0.23(-1.55%) |