Lululemon Athletica (NQ: LULU )

420.49 USD +6.09 (+1.47%)
Streaming Delayed Price Updated: 11:13 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 72.29 72.93 71.79 72.02 0 -0.23(-0.32%)
Sep 26, 2013 72.88 73.74 72.04 72.25 2,047,330 -0.01(-0.01%)
Sep 25, 2013 72.34 72.91 71.66 72.26 1,664,901 -0.81(-1.11%)
Sep 24, 2013 72.79 73.74 71.76 73.07 1,713,212 +0.08(+0.11%)
Sep 23, 2013 73.25 73.49 71.66 72.99 2,353,299 -0.60(-0.81%)
Sep 20, 2013 73.42 74.37 73.06 73.59 0 +0.09(+0.12%)
Sep 19, 2013 74.22 74.65 73.14 73.50 3,401,689 -0.96(-1.29%)
Sep 18, 2013 70.00 74.81 69.80 74.46 5,967,919 +4.24(+6.04%)
Sep 17, 2013 69.74 70.35 69.32 70.22 0 +0.18(+0.26%)
Sep 16, 2013 69.03 70.71 68.37 70.04 0 +1.67(+2.44%)
Sep 13, 2013 66.74 68.41 65.85 68.37 0 +3.08(+4.72%)
Sep 12, 2013 63.79 67.38 63.50 65.29 22,781,806 -3.73(-5.40%)
Sep 11, 2013 70.08 70.98 68.82 69.02 4,342,439 -1.05(-1.50%)
Sep 10, 2013 71.95 71.99 69.74 70.07 0 -1.21(-1.70%)
Sep 09, 2013 70.90 72.71 70.63 71.28 4,012,993 +1.79(+2.58%)
Sep 06, 2013 70.07 70.65 69.38 69.49 0 -0.43(-0.61%)
Sep 05, 2013 69.83 71.62 69.01 69.92 2,698,729 -0.18(-0.26%)
Sep 04, 2013 69.86 70.51 68.50 70.10 1,931,959 +0.18(+0.26%)
Sep 03, 2013 71.48 71.88 69.64 69.92 1,783,989 -0.92(-1.30%)
Aug 30, 2013 71.30 71.86 70.51 70.84 0 -0.29(-0.41%)
Aug 29, 2013 69.32 71.90 68.94 71.13 1,819,864 +1.85(+2.67%)
Aug 28, 2013 69.70 70.00 69.19 69.28 1,237,016 -0.08(-0.12%)
Aug 27, 2013 71.94 71.94 69.26 69.36 1,728,483 -2.64(-3.67%)
Aug 26, 2013 71.49 72.82 71.48 72.00 1,316,930 +0.23(+0.32%)
Aug 23, 2013 71.55 71.80 70.79 71.77 0 +0.81(+1.14%)
Aug 22, 2013 69.98 71.38 69.79 70.96 0 +0.81(+1.15%)
Aug 21, 2013 69.10 70.76 68.87 70.15 2,627,230 +0.89(+1.29%)
Aug 20, 2013 69.14 71.19 67.60 69.26 5,355,220 +0.32(+0.46%)
Aug 19, 2013 70.41 70.66 68.80 68.94 1,935,959 -1.19(-1.70%)
Aug 16, 2013 71.82 72.00 70.00 70.13 0 -2.09(-2.89%)
Aug 15, 2013 72.35 72.65 71.41 72.22 1,975,753 -1.13(-1.54%)
Aug 14, 2013 74.59 74.59 72.91 73.35 1,781,590 -1.30(-1.74%)
Aug 13, 2013 74.54 74.75 72.94 74.65 2,887,579 +1.75(+2.40%)
Aug 12, 2013 72.00 73.27 72.00 72.90 1,051,826 +0.32(+0.44%)
Aug 09, 2013 72.20 73.04 71.57 72.58 1,233,832 -0.04(-0.06%)
Aug 08, 2013 72.70 73.40 72.47 72.62 1,165,082 +0.25(+0.35%)
Aug 07, 2013 72.97 73.48 71.20 72.37 1,538,059 -1.29(-1.75%)
Aug 06, 2013 73.54 74.29 73.11 73.66 1,898,571 +0.12(+0.16%)
Aug 05, 2013 72.36 73.69 72.18 73.54 1,719,391 +0.84(+1.16%)
Aug 02, 2013 71.30 72.97 71.11 72.70 2,138,592 +1.61(+2.26%)
Aug 01, 2013 69.98 71.30 69.68 71.09 1,621,157 +1.52(+2.18%)
Jul 31, 2013 69.66 70.30 69.36 69.57 0 +0.01(+0.01%)
Jul 30, 2013 69.73 69.98 68.80 69.56 0 +0.51(+0.74%)
Jul 29, 2013 68.71 69.23 68.00 69.05 0 +0.03(+0.04%)
Jul 26, 2013 69.16 69.50 68.40 69.02 0 -0.19(-0.27%)
Jul 25, 2013 67.85 69.27 67.70 69.21 0 +1.49(+2.20%)
Jul 24, 2013 68.21 68.50 67.45 67.72 0 -0.07(-0.10%)
Jul 23, 2013 67.80 68.25 67.44 67.79 0 +0.28(+0.41%)
Jul 22, 2013 67.42 67.76 66.90 67.51 2,187,900 -0.19(-0.28%)
Jul 19, 2013 66.16 67.90 66.02 67.70 4,267,246 +1.93(+2.93%)
Jul 18, 2013 65.32 66.25 65.06 65.77 2,141,637 +0.63(+0.97%)
Jul 17, 2013 64.14 65.25 63.33 65.14 3,128,097 +0.94(+1.46%)
Jul 16, 2013 66.09 66.30 64.13 64.20 0 -1.94(-2.93%)
Jul 15, 2013 66.32 66.36 65.53 66.14 0 -0.22(-0.33%)
Jul 12, 2013 65.90 66.73 65.83 66.36 0 +0.41(+0.62%)
Jul 11, 2013 66.33 66.38 65.61 65.95 2,060,690 +0.26(+0.40%)
Jul 10, 2013 65.20 66.36 64.80 65.69 1,864,582 +0.24(+0.37%)
Jul 09, 2013 66.33 66.66 65.44 65.45 1,483,620 -0.48(-0.73%)
Jul 08, 2013 64.00 66.07 63.80 65.93 2,448,582 +2.38(+3.75%)
Jul 05, 2013 64.03 64.05 62.91 63.55 0 -0.95(-1.47%)
Jul 03, 2013 64.55 65.23 64.05 64.50 0 -0.55(-0.85%)
Jul 02, 2013 65.25 65.78 64.51 65.05 0 -0.37(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.