Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
11.96
12.07
11.86
11.99
4,405,353
+0.01(+0.08%)
Sep 29, 2014
11.98
12.02
11.85
11.98
4,754,913
-0.11(-0.94%)
Sep 26, 2014
12.24
12.26
11.90
12.10
5,287,707
-0.16(-1.32%)
Sep 25, 2014
12.66
12.68
12.25
12.26
5,001,621
-0.45(-3.52%)
Sep 24, 2014
12.51
12.73
12.50
12.71
3,409,356
+0.19(+1.52%)
Sep 23, 2014
12.51
12.65
12.45
12.51
3,615,060
+0.00(+0.00%)
Sep 22, 2014
12.58
12.64
12.49
12.51
2,945,186
-0.06(-0.45%)
Sep 19, 2014
12.66
12.67
12.51
12.57
5,469,214
-0.03(-0.23%)
Sep 18, 2014
12.61
12.74
12.60
12.60
3,505,561
-0.04(-0.30%)
Sep 17, 2014
12.81
12.88
12.61
12.64
2,942,219
-0.16(-1.26%)
Sep 16, 2014
12.81
12.85
12.65
12.80
3,675,941
-0.05(-0.37%)
Sep 15, 2014
12.91
12.97
12.79
12.85
3,197,326
-0.09(-0.66%)
Sep 12, 2014
13.02
13.05
12.87
12.93
3,560,916
-0.09(-0.66%)
Sep 11, 2014
12.72
13.06
12.71
13.02
5,460,927
+0.28(+2.17%)
Sep 10, 2014
12.54
12.80
12.52
12.74
6,683,177
+0.21(+1.67%)
Sep 09, 2014
12.63
12.78
12.39
12.53
12,500,937
-0.47(-3.59%)
Sep 08, 2014
13.12
13.19
12.99
13.00
2,198,169
-0.17(-1.30%)
Sep 05, 2014
13.00
13.21
12.99
13.17
2,033,493
+0.10(+0.73%)
Sep 04, 2014
13.12
13.22
13.04
13.08
4,774,640
+0.04(+0.29%)
Sep 03, 2014
13.17
13.24
13.00
13.04
2,322,127
-0.10(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.