Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.57	12.68	12.46	12.60	4,192,501	+0.01(+0.08%)
Sep 29, 2014	12.59	12.63	12.45	12.59	4,525,171	-0.12(-0.94%)
Sep 26, 2014	12.86	12.88	12.50	12.71	5,032,222	-0.17(-1.32%)
Sep 25, 2014	13.30	13.32	12.87	12.88	4,759,959	-0.47(-3.52%)
Sep 24, 2014	13.15	13.38	13.13	13.35	3,244,627	+0.20(+1.52%)
Sep 23, 2014	13.14	13.29	13.08	13.15	3,440,392	+0.00(+0.00%)
Sep 22, 2014	13.22	13.28	13.12	13.15	2,802,884	-0.06(-0.45%)
Sep 19, 2014	13.30	13.31	13.14	13.21	5,204,959	-0.03(-0.23%)
Sep 18, 2014	13.25	13.39	13.24	13.24	3,336,184	-0.04(-0.30%)
Sep 17, 2014	13.46	13.53	13.25	13.28	2,800,061	-0.17(-1.26%)
Sep 16, 2014	13.46	13.50	13.29	13.45	3,498,332	-0.05(-0.37%)
Sep 15, 2014	13.57	13.63	13.44	13.50	3,042,842	-0.09(-0.66%)
Sep 12, 2014	13.68	13.71	13.52	13.59	3,388,864	-0.09(-0.66%)
Sep 11, 2014	13.37	13.72	13.36	13.68	5,197,073	+0.29(+2.17%)
Sep 10, 2014	13.18	13.45	13.15	13.39	6,360,268	+0.22(+1.67%)
Sep 09, 2014	13.27	13.43	13.02	13.17	11,896,932	-0.49(-3.59%)
Sep 08, 2014	13.79	13.86	13.64	13.66	2,091,961	-0.18(-1.30%)
Sep 05, 2014	13.66	13.88	13.65	13.84	1,935,242	+0.10(+0.73%)
Sep 04, 2014	13.79	13.89	13.70	13.74	4,543,945	+0.04(+0.29%)
Sep 03, 2014	13.84	13.91	13.65	13.70	2,209,930	-0.10(-0.72%)
Sep 02, 2014	14.08	14.08	13.71	13.80	2,751,600	-0.24(-1.71%)
Aug 29, 2014	13.98	14.04	14.04	14.04	1,922,900	+0.06(+0.43%)
Aug 28, 2014	14.16	14.16	13.98	13.98	1,643,171	-0.23(-1.62%)
Aug 27, 2014	14.12	14.26	14.03	14.21	1,567,097	+0.05(+0.35%)
Aug 26, 2014	14.15	14.22	14.09	14.16	1,785,234	-0.01(-0.07%)
Aug 25, 2014	14.22	14.22	14.11	14.17	1,469,405	+0.01(+0.07%)
Aug 22, 2014	14.17	14.22	14.11	14.16	2,980,659	-0.03(-0.21%)
Aug 21, 2014	13.88	14.20	13.85	14.19	3,135,693	+0.29(+2.09%)
Aug 20, 2014	13.91	13.98	13.91	13.90	2,585,145	-0.07(-0.50%)
Aug 19, 2014	13.91	14.00	13.89	13.97	2,238,187	+0.04(+0.29%)
Aug 18, 2014	13.80	13.94	13.78	13.93	2,565,000	+0.15(+1.09%)
Aug 15, 2014	13.77	13.82	13.59	13.78	4,248,924	+0.07(+0.51%)
Aug 14, 2014	13.67	13.79	13.58	13.71	2,736,122	+0.02(+0.15%)
Aug 13, 2014	13.79	13.84	13.58	13.69	2,949,359	-0.10(-0.73%)
Aug 12, 2014	13.78	13.88	13.70	13.79	4,544,450	-0.03(-0.22%)
Aug 11, 2014	13.75	13.88	13.66	13.82	4,422,727	+0.12(+0.88%)
Aug 08, 2014	13.55	13.72	13.46	13.70	3,015,241	+0.16(+1.18%)
Aug 07, 2014	13.62	13.73	13.45	13.54	5,187,707	-0.05(-0.37%)
Aug 06, 2014	13.29	13.62	13.28	13.59	5,024,979	+0.26(+1.95%)
Aug 05, 2014	13.23	13.36	13.21	13.33	3,267,183	+0.09(+0.68%)
Aug 04, 2014	13.25	13.32	13.12	13.24	3,913,722	+0.01(+0.08%)
Aug 01, 2014	13.14	13.41	13.08	13.23	8,099,751	+0.03(+0.23%)
Jul 31, 2014	13.28	14.07	12.95	13.20	13,270,270	+0.21(+1.62%)
Jul 30, 2014	13.02	13.12	12.81	12.99	8,098,575	+0.05(+0.39%)
Jul 29, 2014	13.02	13.06	12.80	12.94	5,926,614	-0.08(-0.61%)
Jul 28, 2014	13.15	13.20	13.01	13.02	5,772,722	-0.16(-1.21%)
Jul 25, 2014	13.12	13.27	13.12	13.18	3,453,498	+0.01(+0.08%)
Jul 24, 2014	13.42	13.42	12.99	13.17	10,018,792	-0.29(-2.15%)
Jul 23, 2014	13.81	13.81	13.32	13.46	7,346,100	-0.38(-2.75%)
Jul 22, 2014	13.97	13.98	13.83	13.84	2,617,688	-0.09(-0.65%)
Jul 21, 2014	14.10	14.10	13.88	13.93	2,307,648	-0.20(-1.42%)
Jul 18, 2014	14.22	14.22	14.06	14.13	2,399,973	-0.07(-0.49%)
Jul 17, 2014	14.20	14.47	14.16	14.20	4,238,203	-0.03(-0.21%)
Jul 16, 2014	14.42	14.44	14.16	14.23	4,774,900	-0.21(-1.45%)
Jul 15, 2014	14.41	14.48	14.39	14.44	2,982,681	-0.02(-0.14%)
Jul 14, 2014	14.41	14.49	14.38	14.46	1,877,865	+0.16(+1.12%)
Jul 11, 2014	14.45	14.48	14.24	14.30	2,320,438	-0.13(-0.90%)
Jul 10, 2014	14.48	14.60	14.39	14.43	3,423,389	-0.20(-1.37%)
Jul 09, 2014	14.64	14.68	14.56	14.63	2,244,564	+0.05(+0.34%)
Jul 08, 2014	14.68	14.71	14.55	14.58	2,711,266	-0.11(-0.75%)
Jul 07, 2014	14.72	14.76	14.65	14.69	3,182,474	-0.03(-0.20%)
Jul 03, 2014	14.67	14.72	14.72	14.72	2,651,600	+0.11(+0.75%)
Jul 02, 2014	14.55	14.66	14.55	14.61	1,783,039	+0.08(+0.55%)
Jul 01, 2014	14.65	14.70	14.50	14.53	2,775,490	-0.08(-0.55%)
Jun 30, 2014	14.53	14.65	14.47	14.61	2,266,712	+0.10(+0.69%)
Jun 27, 2014	14.44	14.56	14.36	14.51	6,125,973	+0.04(+0.28%)
Jun 26, 2014	14.66	14.67	14.35	14.47	1,867,081	-0.13(-0.89%)
Jun 25, 2014	14.52	14.67	14.50	14.60	2,150,093	+0.05(+0.34%)
Jun 24, 2014	14.65	14.72	14.50	14.55	3,192,321	-0.14(-0.95%)
Jun 23, 2014	14.96	14.98	14.63	14.69	3,274,957	-0.25(-1.67%)
Jun 20, 2014	14.70	14.96	14.59	14.94	5,788,763	+0.18(+1.22%)
Jun 19, 2014	15.01	15.10	14.74	14.76	3,939,240	-0.24(-1.60%)
Jun 18, 2014	14.60	15.05	14.57	15.00	2,716,241	+0.43(+2.95%)
Jun 17, 2014	14.60	14.64	14.53	14.57	2,117,678	-0.03(-0.21%)
Jun 16, 2014	14.72	14.72	14.47	14.60	3,686,232	-0.09(-0.61%)
Jun 13, 2014	14.63	14.71	14.53	14.69	1,860,192	+0.05(+0.34%)
Jun 12, 2014	14.75	14.76	14.56	14.64	2,558,712	-0.12(-0.81%)
Jun 11, 2014	14.72	14.84	14.65	14.76	2,527,958	-0.03(-0.20%)
Jun 10, 2014	14.75	14.88	14.71	14.79	2,902,133	+0.23(+1.58%)
Jun 06, 2014	14.44	14.62	14.37	14.56	2,116,517	+0.16(+1.11%)
Jun 05, 2014	14.20	14.50	14.16	14.40	2,600,728	+0.21(+1.48%)
Jun 04, 2014	14.22	14.29	14.08	14.19	4,451,774	-0.06(-0.42%)
Jun 03, 2014	14.45	14.56	14.17	14.25	3,869,529	-0.21(-1.45%)
Jun 02, 2014	14.38	14.49	14.29	14.46	4,514,670	+0.17(+1.19%)
May 30, 2014	14.42	14.45	14.21	14.29	2,569,452	-0.11(-0.76%)
May 29, 2014	14.10	14.43	14.10	14.40	3,208,802	+0.30(+2.13%)
May 28, 2014	14.26	14.28	14.09	14.10	2,734,495	-0.15(-1.05%)
May 27, 2014	14.20	14.26	14.05	14.25	3,947,227	+0.11(+0.78%)
May 23, 2014	13.87	14.14	14.14	14.14	4,194,300	+0.36(+2.61%)
May 22, 2014	13.77	13.86	13.75	13.78	1,368,866	+0.01(+0.07%)
May 21, 2014	13.78	13.84	13.67	13.77	2,423,745	+0.06(+0.44%)
May 20, 2014	13.95	13.95	13.70	13.71	2,773,072	-0.25(-1.79%)
May 19, 2014	14.00	14.08	13.87	13.96	4,492,735	+0.09(+0.65%)
May 16, 2014	13.76	13.91	13.71	13.87	4,147,154	+0.10(+0.73%)
May 15, 2014	13.80	13.83	13.58	13.77	4,341,394	-0.12(-0.86%)
May 14, 2014	13.59	13.92	13.58	13.89	4,580,617	+0.35(+2.58%)
May 13, 2014	13.63	13.67	13.47	13.54	3,952,556	-0.17(-1.24%)
May 12, 2014	13.61	13.83	13.58	13.71	3,838,445	+0.11(+0.81%)
May 09, 2014	13.38	13.62	13.28	13.60	6,427,937	+0.30(+2.26%)
May 08, 2014	13.30	13.63	13.25	13.30	3,661,204	-0.04(-0.30%)
May 07, 2014	13.39	13.44	13.28	13.34	3,705,750	+0.03(+0.23%)
May 06, 2014	13.41	13.50	13.31	13.31	11,182,113	-0.17(-1.26%)
May 05, 2014	13.48	13.64	13.39	13.48	6,102,163	-0.09(-0.66%)
May 02, 2014	13.76	13.76	13.48	13.57	6,198,067	-0.15(-1.09%)
May 01, 2014	14.10	14.13	13.22	13.72	20,985,364	-1.56(-10.21%)
Apr 30, 2014	15.16	15.46	15.05	15.28	8,328,589	+0.12(+0.79%)
Apr 29, 2014	15.02	15.21	14.89	15.16	8,219,334	+0.16(+1.07%)
Apr 28, 2014	14.96	15.05	14.62	15.00	5,725,332	+0.16(+1.08%)
Apr 25, 2014	14.96	14.99	14.69	14.84	5,403,175	-0.11(-0.74%)
Apr 24, 2014	14.82	14.98	14.75	14.95	15,104,146	+0.18(+1.22%)
Apr 23, 2014	14.85	14.88	14.67	14.77	3,032,798	-0.06(-0.40%)
Apr 22, 2014	14.86	14.97	14.71	14.83	2,650,657	-0.03(-0.20%)
Apr 21, 2014	14.54	14.91	14.51	14.86	3,916,315	+0.35(+2.41%)
Apr 17, 2014	14.49	14.51	14.51	14.51	4,610,000	-0.27(-1.83%)
Apr 16, 2014	14.75	14.80	14.54	14.78	3,016,285	+0.14(+0.96%)
Apr 15, 2014	14.83	14.83	14.49	14.64	2,307,922	-0.16(-1.08%)
Apr 14, 2014	14.55	14.89	14.53	14.80	3,235,465	+0.39(+2.71%)
Apr 11, 2014	14.70	14.87	14.38	14.41	3,271,309	-0.53(-3.55%)
Apr 10, 2014	14.90	15.20	14.89	14.94	5,404,732	+0.07(+0.47%)
Apr 09, 2014	14.94	15.02	14.71	14.87	4,584,273	+0.00(+0.00%)
Apr 08, 2014	15.20	15.80	14.84	14.87	5,162,451	-0.35(-2.30%)
Apr 07, 2014	15.00	15.44	14.85	15.22	7,390,437	+0.15(+1.00%)
Apr 04, 2014	14.73	15.07	14.56	15.07	9,345,139	+0.39(+2.66%)
Apr 03, 2014	14.95	14.98	14.58	14.68	2,284,311	-0.29(-1.94%)
Apr 02, 2014	14.74	15.02	14.69	14.97	3,465,256	+0.26(+1.77%)
Apr 01, 2014	14.69	14.80	14.46	14.71	2,372,040	+0.07(+0.48%)
Mar 31, 2014	14.45	14.71	14.30	14.64	3,893,838	+0.28(+1.95%)
Mar 28, 2014	14.44	14.60	14.27	14.36	2,662,292	-0.04(-0.28%)
Mar 27, 2014	14.65	14.72	14.30	14.40	3,612,221	-0.29(-1.97%)
Mar 26, 2014	14.66	14.97	14.66	14.69	3,675,708	+0.08(+0.55%)
Mar 25, 2014	14.72	14.83	14.47	14.61	3,436,843	-0.01(-0.07%)
Mar 24, 2014	14.75	14.91	14.60	14.62	3,664,089	-0.06(-0.41%)
Mar 21, 2014	14.90	14.94	14.61	14.68	4,805,191	-0.08(-0.54%)
Mar 20, 2014	14.75	14.83	14.53	14.76	2,023,016	-0.01(-0.07%)
Mar 19, 2014	14.69	14.91	14.68	14.77	5,425,129	+0.06(+0.41%)
Mar 18, 2014	14.86	14.89	14.69	14.71	2,765,981	-0.09(-0.61%)
Mar 17, 2014	14.83	14.86	14.65	14.80	1,833,080	+0.04(+0.27%)
Mar 14, 2014	14.71	14.87	14.64	14.76	2,267,925	+0.03(+0.20%)
Mar 13, 2014	14.96	15.04	14.72	14.73	4,424,836	-0.20(-1.34%)
Mar 12, 2014	14.92	15.02	14.85	14.93	2,430,773	-0.06(-0.40%)
Mar 11, 2014	15.21	15.31	14.98	14.99	3,222,143	-0.21(-1.38%)
Mar 10, 2014	15.14	15.21	15.02	15.20	2,083,658	+0.03(+0.20%)
Mar 07, 2014	15.04	15.31	15.02	15.17	3,533,719	+0.15(+1.00%)
Mar 06, 2014	15.06	15.16	14.98	15.02	2,230,960	+0.01(+0.07%)
Mar 05, 2014	15.26	15.26	14.86	15.01	3,944,134	-0.23(-1.51%)
Mar 04, 2014	15.00	15.29	15.00	15.24	4,704,907	+0.20(+1.33%)
Mar 03, 2014	15.30	15.37	14.99	15.04	4,149,058	-0.43(-2.78%)
Feb 28, 2014	15.39	15.67	15.32	15.47	2,551,495	+0.11(+0.72%)
Feb 27, 2014	15.26	15.44	15.25	15.36	2,620,187	+0.05(+0.33%)
Feb 26, 2014	15.48	15.58	15.28	15.31	4,061,762	-0.15(-0.97%)
Feb 25, 2014	15.37	15.50	15.23	15.46	3,323,932	+0.16(+1.05%)
Feb 24, 2014	15.23	15.49	15.16	15.30	3,355,457	+0.14(+0.92%)
Feb 21, 2014	15.08	15.28	15.07	15.16	3,441,769	+0.12(+0.80%)
Feb 20, 2014	15.16	15.27	14.78	15.04	4,986,797	-0.06(-0.40%)
Feb 19, 2014	15.04	15.30	14.90	15.10	5,599,099	+0.02(+0.13%)
Feb 18, 2014	14.56	15.13	14.56	15.08	6,932,930	+0.53(+3.64%)
Feb 14, 2014	14.45	14.55	14.55	14.55	6,935,500	-0.05(-0.34%)
Feb 13, 2014	14.90	15.37	14.46	14.60	13,073,541	-0.46(-3.05%)
Feb 12, 2014	14.99	15.23	14.85	15.06	6,956,946	+0.12(+0.80%)
Feb 11, 2014	14.74	14.96	14.47	14.94	4,588,899	+0.19(+1.29%)
Feb 10, 2014	14.83	14.84	14.57	14.75	4,290,578	-0.05(-0.34%)
Feb 07, 2014	14.64	14.81	14.52	14.80	2,460,537	+0.26(+1.79%)
Feb 06, 2014	14.55	14.61	14.43	14.54	3,305,012	+0.00(+0.00%)
Feb 05, 2014	14.42	14.57	14.34	14.54	3,977,202	+0.06(+0.41%)
Feb 04, 2014	14.32	14.49	14.24	14.48	3,950,390	+0.20(+1.40%)
Feb 03, 2014	14.77	14.89	14.24	14.28	4,984,752	-0.61(-4.10%)
Jan 31, 2014	14.67	15.11	14.62	14.89	4,575,795	-0.04(-0.27%)
Jan 30, 2014	14.99	15.04	14.67	14.93	7,368,514	+0.17(+1.15%)
Jan 29, 2014	15.40	15.40	14.69	14.76	10,564,781	-0.89(-5.69%)
Jan 28, 2014	15.48	15.88	15.48	15.65	5,399,922	+0.16(+1.03%)
Jan 27, 2014	15.47	15.60	15.20	15.49	4,672,956	-0.01(-0.06%)
Jan 24, 2014	16.21	16.21	15.33	15.50	10,039,925	-0.86(-5.26%)
Jan 23, 2014	16.32	16.39	16.22	16.36	2,884,511	-0.10(-0.61%)
Jan 22, 2014	16.46	16.54	16.25	16.46	3,189,491	+0.07(+0.43%)
Jan 21, 2014	16.42	16.53	16.29	16.39	2,856,706	+0.08(+0.49%)
Jan 17, 2014	16.60	16.31	16.31	16.31	5,044,500	-0.44(-2.63%)
Jan 16, 2014	16.73	16.82	16.48	16.75	4,303,993	-0.06(-0.36%)
Jan 15, 2014	16.74	17.00	16.66	16.81	4,522,445	+0.09(+0.54%)
Jan 14, 2014	16.57	16.87	16.47	16.72	2,631,996	+0.23(+1.39%)
Jan 13, 2014	16.75	16.92	16.44	16.49	4,326,373	-0.31(-1.85%)
Jan 10, 2014	17.01	17.09	16.70	16.80	4,015,107	-0.18(-1.06%)
Jan 09, 2014	17.00	17.15	16.80	16.98	3,969,698	+0.01(+0.06%)
Jan 08, 2014	17.04	17.13	16.91	16.97	2,695,982	-0.12(-0.70%)
Jan 07, 2014	17.00	17.22	16.96	17.09	3,628,795	+0.14(+0.83%)
Jan 06, 2014	17.14	17.25	16.89	16.95	1,643,655	-0.11(-0.64%)
Jan 03, 2014	17.07	17.16	16.91	17.06	1,818,917	+0.00(+0.00%)
Jan 02, 2014	17.23	17.24	16.94	17.06	2,337,496	-0.16(-0.93%)
Dec 31, 2013	17.25	17.22	17.22	17.22	2,324,100	+0.05(+0.29%)
Dec 30, 2013	17.10	17.30	17.01	17.17	2,370,153	-0.15(-0.87%)
Dec 27, 2013	17.43	17.45	17.25	17.32	1,147,026	-0.04(-0.23%)
Dec 26, 2013	17.25	17.49	17.25	17.36	1,229,727	+0.12(+0.70%)
Dec 24, 2013	17.26	17.34	17.11	17.24	874,251	+0.01(+0.06%)
Dec 23, 2013	17.46	17.50	17.21	17.23	2,133,109	-0.08(-0.46%)
Dec 20, 2013	17.10	17.41	17.06	17.31	3,546,725	+0.15(+0.87%)
Dec 19, 2013	17.00	17.17	16.90	17.16	2,414,149	+0.08(+0.47%)
Dec 18, 2013	16.77	17.10	16.52	17.08	4,579,153	+0.16(+0.95%)
Dec 17, 2013	17.02	17.04	16.80	16.92	2,288,505	-0.06(-0.35%)
Dec 16, 2013	16.94	17.05	16.87	16.98	2,212,253	+0.16(+0.95%)
Dec 13, 2013	16.80	16.96	16.65	16.82	2,157,188	+0.01(+0.06%)
Dec 12, 2013	16.95	17.01	16.70	16.81	3,812,876	-0.22(-1.29%)
Dec 11, 2013	17.82	17.82	16.85	17.03	10,972,850	-0.79(-4.43%)
Dec 10, 2013	17.99	18.09	17.75	17.82	3,046,039	-0.09(-0.50%)
Dec 09, 2013	17.75	17.93	17.71	17.91	1,976,869	+0.24(+1.36%)
Dec 06, 2013	17.73	17.80	17.59	17.67	2,173,384	+0.12(+0.68%)
Dec 05, 2013	17.70	17.70	17.51	17.55	2,028,861	-0.24(-1.35%)
Dec 04, 2013	17.71	17.87	17.51	17.79	3,193,080	+0.02(+0.11%)
Dec 03, 2013	17.64	17.79	17.50	17.77	3,287,393	+0.02(+0.11%)
Dec 02, 2013	17.86	17.95	17.59	17.75	3,460,679	-0.08(-0.45%)
Nov 29, 2013	17.79	18.12	17.74	17.83	2,537,583	+0.03(+0.17%)
Nov 27, 2013	17.50	17.91	17.43	17.80	2,866,019	+0.29(+1.66%)
Nov 26, 2013	17.57	17.64	17.36	17.51	2,910,953	-0.07(-0.40%)
Nov 25, 2013	17.66	17.98	17.50	17.58	2,226,528	+0.10(+0.57%)
Nov 22, 2013	17.41	17.55	17.35	17.48	2,666,192	+0.11(+0.63%)
Nov 21, 2013	17.22	17.45	17.11	17.37	3,824,926	+0.23(+1.34%)
Nov 20, 2013	17.17	17.43	17.07	17.14	3,149,671	+0.06(+0.35%)
Nov 19, 2013	17.15	17.25	17.01	17.08	4,758,044	-0.04(-0.23%)
Nov 18, 2013	17.45	17.48	17.07	17.12	3,590,988	-0.20(-1.15%)
Nov 15, 2013	17.36	17.50	17.15	17.32	6,179,334	-0.03(-0.17%)
Nov 14, 2013	17.53	17.55	17.28	17.35	6,457,409	-0.05(-0.29%)
Nov 13, 2013	17.15	17.46	17.15	17.40	4,032,810	+0.14(+0.81%)
Nov 12, 2013	17.27	17.44	17.17	17.26	4,104,072	-0.07(-0.40%)
Nov 11, 2013	17.51	17.52	17.26	17.33	3,068,372	-0.13(-0.74%)
Nov 08, 2013	17.58	17.76	17.38	17.46	6,314,669	-0.05(-0.29%)
Nov 07, 2013	17.79	17.79	17.41	17.51	6,840,723	-0.26(-1.46%)
Nov 06, 2013	17.68	17.78	17.56	17.77	6,255,363	+0.09(+0.51%)
Nov 05, 2013	17.66	17.85	17.49	17.68	14,356,195	-0.06(-0.34%)
Nov 04, 2013	18.35	18.39	17.66	17.74	8,726,360	-0.53(-2.90%)
Nov 01, 2013	17.56	18.27	17.22	18.27	15,070,075	+0.77(+4.40%)
Oct 31, 2013	18.30	18.99	17.02	17.50	34,913,992	-4.90(-21.87%)
Oct 30, 2013	22.49	22.57	22.15	22.40	3,161,181	+0.03(+0.13%)
Oct 29, 2013	22.51	22.86	22.21	22.37	3,414,059	-0.11(-0.49%)
Oct 28, 2013	22.03	22.82	22.03	22.48	4,562,630	+0.49(+2.23%)
Oct 25, 2013	21.77	22.00	21.53	21.99	2,256,579	+0.23(+1.06%)
Oct 24, 2013	21.62	21.78	21.47	21.76	1,801,410	+0.15(+0.69%)
Oct 23, 2013	21.34	21.64	21.14	21.61	3,223,093	+0.07(+0.32%)
Oct 22, 2013	21.23	21.61	21.08	21.54	2,742,974	+0.44(+2.09%)
Oct 21, 2013	21.35	21.36	21.03	21.10	1,914,180	-0.34(-1.59%)
Oct 18, 2013	21.59	21.64	21.30	21.44	2,164,404	+0.07(+0.33%)
Oct 17, 2013	20.91	21.39	20.81	21.37	1,560,236	+0.35(+1.67%)
Oct 16, 2013	20.61	21.02	20.52	21.02	1,825,319	+0.50(+2.44%)
Oct 15, 2013	20.87	20.92	20.50	20.52	1,975,311	-0.43(-2.05%)
Oct 14, 2013	20.68	20.95	20.46	20.95	1,418,708	+0.13(+0.62%)
Oct 11, 2013	20.53	20.86	20.34	20.82	2,578,266	+0.22(+1.07%)
Oct 10, 2013	20.37	20.60	20.27	20.60	3,672,573	+0.44(+2.18%)
Oct 09, 2013	20.00	20.38	19.89	20.16	4,461,195	+0.19(+0.95%)
Oct 08, 2013	20.29	20.76	19.97	19.97	3,763,460	+0.00(+0.00%)
Oct 07, 2013	20.00	20.28	19.81	19.97	1,970,990	-0.24(-1.19%)
Oct 04, 2013	20.50	20.63	20.16	20.21	2,802,459	-0.30(-1.46%)
Oct 03, 2013	20.82	20.84	20.33	20.51	2,840,043	-0.40(-1.91%)
Oct 02, 2013	20.56	21.12	20.48	20.91	3,097,131	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.