Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.98	51.91	50.94	51.51	170,120	+0.68(+1.34%)
Sep 29, 2016	51.43	51.74	50.73	50.83	83,833	-0.83(-1.60%)
Sep 28, 2016	50.67	51.71	50.67	51.66	101,032	+1.09(+2.15%)
Sep 27, 2016	50.60	50.74	49.97	50.57	100,249	-0.15(-0.29%)
Sep 26, 2016	50.62	51.18	50.48	50.72	144,660	-0.45(-0.89%)
Sep 23, 2016	51.17	52.10	50.96	51.17	147,302	-0.57(-1.10%)
Sep 22, 2016	51.03	51.76	50.62	51.74	96,696	+1.11(+2.18%)
Sep 21, 2016	50.54	50.87	49.85	50.63	85,054	+0.44(+0.87%)
Sep 20, 2016	50.10	50.34	49.74	50.20	114,131	+0.38(+0.76%)
Sep 19, 2016	50.18	50.82	49.26	49.82	116,098	-0.05(-0.09%)
Sep 16, 2016	49.91	50.30	49.75	49.86	213,666	-0.03(-0.05%)
Sep 15, 2016	49.86	50.22	49.60	49.89	121,107	+0.15(+0.31%)
Sep 14, 2016	49.97	50.17	49.20	49.74	158,531	-0.13(-0.25%)
Sep 13, 2016	49.62	50.24	49.30	49.86	313,344	-0.29(-0.58%)
Sep 12, 2016	49.53	50.27	48.98	50.15	214,885	+0.20(+0.40%)
Sep 09, 2016	50.34	50.42	49.79	49.95	296,070	-0.84(-1.66%)
Sep 08, 2016	49.98	51.05	49.67	50.80	166,381	+0.74(+1.49%)
Sep 07, 2016	49.38	50.09	49.12	50.05	138,227	+0.76(+1.55%)
Sep 06, 2016	49.71	49.71	48.98	49.29	66,941	-0.17(-0.35%)
Sep 02, 2016	49.56	49.46	49.46	49.46	123,427	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.