Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.40	30.71	30.32	30.55	1,180,854	+0.47(+1.56%)
Sep 28, 2017	29.83	30.17	29.74	30.08	756,384	+0.82(+2.81%)
Sep 27, 2017	29.39	29.39	29.13	29.26	588,301	+0.27(+0.92%)
Sep 26, 2017	29.14	29.18	28.85	29.00	971,954	-0.18(-0.61%)
Sep 25, 2017	29.30	29.32	29.10	29.17	423,538	-0.36(-1.23%)
Sep 22, 2017	29.52	29.67	29.50	29.54	486,868	-0.19(-0.65%)
Sep 21, 2017	29.55	29.83	29.50	29.73	548,772	+0.73(+2.50%)
Sep 20, 2017	29.00	29.16	28.83	29.00	582,137	-0.07(-0.25%)
Sep 19, 2017	29.32	29.33	28.91	29.08	683,072	+0.11(+0.39%)
Sep 18, 2017	29.12	29.15	28.90	28.96	620,016	+0.14(+0.48%)
Sep 15, 2017	28.81	28.92	28.67	28.83	1,060,545	+0.37(+1.30%)
Sep 14, 2017	28.39	28.58	28.29	28.45	775,944	+0.14(+0.48%)
Sep 13, 2017	28.54	28.57	28.25	28.32	612,808	-0.06(-0.23%)
Sep 12, 2017	28.41	28.53	28.35	28.38	447,317	+0.25(+0.89%)
Sep 11, 2017	28.45	28.46	28.12	28.13	713,432	-0.02(-0.09%)
Sep 08, 2017	28.25	28.29	28.13	28.16	432,808	-0.12(-0.43%)
Sep 07, 2017	28.47	28.49	28.17	28.28	587,906	+0.39(+1.40%)
Sep 06, 2017	27.83	27.94	27.78	27.89	512,754	-0.10(-0.37%)
Sep 05, 2017	28.36	28.46	27.95	27.99	666,212	-0.45(-1.58%)
Sep 01, 2017	28.55	28.56	28.35	28.44	639,558	+0.45(+1.60%)
Aug 31, 2017	27.94	28.08	27.89	27.99	893,740	+0.22(+0.78%)
Aug 30, 2017	27.57	27.82	27.54	27.78	1,007,296	+0.33(+1.20%)
Aug 29, 2017	27.40	27.64	27.36	27.45	873,808	-0.47(-1.67%)
Aug 28, 2017	28.07	28.12	27.78	27.91	850,982	-0.24(-0.85%)
Aug 25, 2017	28.57	28.57	28.04	28.15	1,179,540	-0.36(-1.27%)
Aug 24, 2017	28.61	28.86	28.45	28.51	901,515	+1.02(+3.70%)
Aug 23, 2017	27.52	27.68	27.49	27.49	388,663	-0.28(-1.01%)
Aug 22, 2017	27.64	27.82	27.62	27.78	484,884	+0.31(+1.14%)
Aug 21, 2017	27.44	27.56	27.36	27.46	382,421	-0.06(-0.23%)
Aug 18, 2017	27.60	27.65	27.41	27.53	620,378	-0.29(-1.04%)
Aug 17, 2017	28.02	28.24	27.80	27.82	833,873	-0.52(-1.84%)
Aug 16, 2017	28.35	28.36	28.20	28.34	1,127,647	+0.38(+1.38%)
Aug 15, 2017	28.00	28.07	27.91	27.95	758,788	+0.33(+1.19%)
Aug 14, 2017	27.64	27.70	27.52	27.62	640,122	+0.31(+1.14%)
Aug 11, 2017	27.41	27.50	27.25	27.31	814,944	+0.03(+0.12%)
Aug 10, 2017	27.58	27.66	27.26	27.28	832,609	-0.48(-1.73%)
Aug 09, 2017	27.63	27.77	27.62	27.76	750,603	-0.10(-0.35%)
Aug 08, 2017	27.91	28.08	27.80	27.86	766,044	-0.29(-1.03%)
Aug 07, 2017	28.10	28.18	28.03	28.14	768,613	-0.14(-0.48%)
Aug 04, 2017	28.38	28.38	28.13	28.28	1,715,695	+0.31(+1.12%)
Aug 03, 2017	28.10	28.38	27.90	27.97	1,923,944	-0.06(-0.20%)
Aug 02, 2017	27.64	28.03	27.62	28.02	1,365,699	+0.06(+0.23%)
Aug 01, 2017	28.45	28.45	27.90	27.96	1,028,058	-0.16(-0.57%)
Jul 31, 2017	28.05	28.17	27.97	28.12	445,650	-0.08(-0.28%)
Jul 28, 2017	28.00	28.20	27.86	28.20	513,907	-0.22(-0.76%)
Jul 27, 2017	28.58	28.58	28.28	28.42	501,581	-0.16(-0.56%)
Jul 26, 2017	28.44	28.67	28.34	28.58	609,339	+0.26(+0.93%)
Jul 25, 2017	28.42	28.52	28.29	28.31	641,221	+0.11(+0.40%)
Jul 24, 2017	27.97	28.23	27.83	28.20	835,805	-0.20(-0.71%)
Jul 21, 2017	28.33	28.43	28.12	28.40	593,037	-0.29(-1.01%)
Jul 20, 2017	29.03	29.06	28.62	28.69	291,559	-0.29(-1.00%)
Jul 19, 2017	28.91	29.02	28.84	28.98	414,509	+0.31(+1.09%)
Jul 18, 2017	28.63	28.70	28.58	28.67	283,564	-0.26(-0.89%)
Jul 17, 2017	28.91	28.98	28.85	28.92	627,667	-0.03(-0.11%)
Jul 14, 2017	28.93	29.03	28.79	28.95	329,851	-0.14(-0.47%)
Jul 13, 2017	29.28	29.28	28.95	29.09	445,785	-0.06(-0.19%)
Jul 12, 2017	29.18	29.27	29.06	29.15	408,522	+0.55(+1.94%)
Jul 11, 2017	28.66	28.66	28.35	28.59	385,457	-0.15(-0.53%)
Jul 10, 2017	28.66	28.83	28.62	28.75	419,550	+0.02(+0.08%)
Jul 07, 2017	28.52	28.75	28.40	28.72	403,180	+0.13(+0.45%)
Jul 06, 2017	28.64	28.75	28.53	28.59	495,001	-0.52(-1.79%)
Jul 05, 2017	28.82	29.12	28.75	29.11	570,065	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.