Lululemon Athletica (NQ: LULU )

421.73 USD -2.31 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 60.50 62.33 60.13 62.25 2,207,359 +1.98(+3.29%)
Sep 28, 2017 60.02 60.94 59.91 60.27 1,237,778 +0.14(+0.23%)
Sep 27, 2017 60.28 59.15 60.13 1,930,405 +0.79(+1.33%)
Sep 26, 2017 57.76 59.64 57.76 59.34 3,059,576 +1.95(+3.40%)
Sep 25, 2017 57.89 58.36 57.19 57.39 2,338,681 -0.75(-1.29%)
Sep 22, 2017 57.90 58.79 57.87 58.14 1,513,759 -0.46(-0.78%)
Sep 21, 2017 58.31 58.85 58.00 58.60 1,034,168 +0.04(+0.07%)
Sep 20, 2017 58.88 59.06 58.06 58.56 1,566,577 -0.39(-0.66%)
Sep 19, 2017 59.33 59.79 58.01 58.95 3,163,806 -0.81(-1.36%)
Sep 18, 2017 60.74 60.93 59.18 59.76 2,057,559 -0.84(-1.39%)
Sep 15, 2017 61.23 61.38 59.99 60.60 2,418,026 -0.52(-0.85%)
Sep 14, 2017 61.25 61.36 59.79 61.12 1,943,024 -0.38(-0.62%)
Sep 13, 2017 61.72 62.12 61.31 61.50 1,162,904 -0.29(-0.47%)
Sep 12, 2017 62.19 62.28 61.33 61.79 1,100,248 -0.10(-0.16%)
Sep 11, 2017 62.48 63.08 61.86 61.89 1,754,152 -0.45(-0.72%)
Sep 08, 2017 61.02 63.00 60.69 62.34 3,571,244 +1.04(+1.70%)
Sep 07, 2017 61.50 61.61 60.41 61.30 1,770,112 -0.19(-0.31%)
Sep 06, 2017 61.48 61.99 60.56 61.49 2,256,998 -0.07(-0.11%)
Sep 05, 2017 62.09 62.18 60.67 61.56 3,698,202 -0.13(-0.21%)
Sep 01, 2017 61.22 62.36 60.50 61.69 11,466,089 +4.14(+7.19%)
Aug 31, 2017 57.77 58.32 56.56 57.55 7,685,263 -0.06(-0.10%)
Aug 30, 2017 58.46 58.90 56.87 57.61 4,685,216 -0.71(-1.22%)
Aug 29, 2017 59.91 60.16 58.24 58.32 3,085,033 -1.81(-3.01%)
Aug 28, 2017 60.69 61.11 59.76 60.13 1,363,948 -0.08(-0.13%)
Aug 25, 2017 60.22 60.83 59.85 60.21 1,195,851 +0.19(+0.32%)
Aug 24, 2017 60.75 61.48 59.81 60.02 1,898,503 -0.32(-0.53%)
Aug 23, 2017 59.53 60.50 59.44 60.34 1,240,286 +0.54(+0.90%)
Aug 22, 2017 59.83 60.08 59.45 59.80 1,461,159 +0.36(+0.61%)
Aug 21, 2017 59.67 60.47 57.96 59.44 4,222,733 +1.31(+2.25%)
Aug 18, 2017 58.44 58.92 57.61 58.13 1,684,821 -0.83(-1.41%)
Aug 17, 2017 59.56 59.83 58.92 58.96 1,117,049 -0.80(-1.34%)
Aug 16, 2017 59.96 59.99 59.20 59.76 1,105,389 +0.26(+0.44%)
Aug 15, 2017 59.30 60.90 58.45 59.50 3,271,856 -0.43(-0.72%)
Aug 14, 2017 60.03 60.56 59.75 59.93 1,594,301 +0.17(+0.28%)
Aug 11, 2017 59.19 60.84 58.55 59.76 1,410,943 -0.49(-0.81%)
Aug 10, 2017 61.25 61.49 60.10 60.25 1,312,454 -1.64(-2.65%)
Aug 09, 2017 62.08 62.49 61.50 61.89 1,011,227 -0.64(-1.02%)
Aug 08, 2017 63.00 63.86 62.23 62.53 1,386,241 +0.02(+0.03%)
Aug 07, 2017 61.90 62.91 61.77 62.51 1,207,484 +0.75(+1.21%)
Aug 04, 2017 60.78 62.19 60.78 61.76 1,644,326 +1.26(+2.08%)
Aug 03, 2017 60.84 61.57 60.41 60.50 1,501,370 -0.73(-1.19%)
Aug 02, 2017 61.55 61.82 60.94 61.23 960,122 -0.38(-0.62%)
Aug 01, 2017 61.57 61.73 60.42 61.61 1,279,544 -0.03(-0.05%)
Jul 31, 2017 61.98 61.98 60.94 61.64 1,382,063 -0.19(-0.31%)
Jul 28, 2017 61.38 62.20 61.04 61.83 1,376,831 +0.36(+0.59%)
Jul 27, 2017 61.26 61.91 60.42 61.47 1,256,326 +0.00(+0.00%)
Jul 26, 2017 61.71 61.80 61.26 61.47 1,297,086 -0.43(-0.69%)
Jul 25, 2017 61.90 2,608,996 -0.12(-0.19%)
Jul 24, 2017 61.59 62.26 61.44 62.02 2,005,820 +0.08(+0.13%)
Jul 21, 2017 61.03 62.05 60.93 61.94 2,193,098 +0.83(+1.36%)
Jul 20, 2017 61.48 60.73 61.11 1,681,662 -0.24(-0.39%)
Jul 19, 2017 59.92 61.60 59.48 61.35 2,155,283 +1.97(+3.32%)
Jul 18, 2017 59.49 60.04 59.15 59.38 1,371,553 -0.36(-0.60%)
Jul 17, 2017 59.95 60.67 59.68 59.74 1,490,440 -0.07(-0.12%)
Jul 14, 2017 59.61 60.00 59.23 59.81 841,766 +0.48(+0.81%)
Jul 13, 2017 58.88 59.69 58.62 59.33 1,470,889 +0.61(+1.04%)
Jul 12, 2017 58.90 59.17 58.22 58.72 1,144,038 -0.06(-0.10%)
Jul 11, 2017 58.69 58.95 58.18 58.78 1,318,999 +0.10(+0.17%)
Jul 10, 2017 58.23 58.85 57.51 58.68 1,491,532 +0.32(+0.55%)
Jul 07, 2017 58.39 59.10 58.03 58.36 1,384,999 +0.39(+0.67%)
Jul 06, 2017 59.39 59.55 57.62 57.97 2,277,025 -1.78(-2.98%)
Jul 05, 2017 60.01 60.49 59.35 59.75 2,118,879 -0.24(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.