Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.25	103.55	101.71	101.92	1,346,558	-0.38(-0.37%)
Sep 27, 2018	102.44	103.09	102.03	102.30	984,118	+0.30(+0.29%)
Sep 26, 2018	102.34	103.04	101.84	102.00	1,521,678	-0.46(-0.45%)
Sep 25, 2018	102.43	102.95	101.70	102.46	1,629,986	+0.30(+0.29%)
Sep 24, 2018	103.50	103.62	101.58	102.16	1,365,368	-1.48(-1.43%)
Sep 21, 2018	103.88	104.17	103.27	103.65	2,961,906	+0.59(+0.57%)
Sep 20, 2018	103.24	103.54	102.58	103.06	1,663,524	+0.47(+0.46%)
Sep 19, 2018	103.20	103.39	102.30	102.59	2,097,373	-0.44(-0.43%)
Sep 18, 2018	102.77	103.41	100.62	103.03	1,783,765	+0.39(+0.38%)
Sep 17, 2018	103.23	103.32	102.53	102.64	1,968,181	-0.38(-0.37%)
Sep 14, 2018	103.12	103.87	102.90	103.02	1,154,450	+0.14(+0.14%)
Sep 13, 2018	103.04	103.13	101.82	102.88	2,197,104	+0.41(+0.40%)
Sep 12, 2018	101.58	102.72	101.33	102.47	1,527,537	+0.82(+0.80%)
Sep 11, 2018	101.80	102.81	101.04	101.65	1,625,333	-0.47(-0.46%)
Sep 10, 2018	100.72	102.32	100.67	102.12	1,248,418	+2.20(+2.20%)
Sep 07, 2018	100.33	100.51	99.33	99.92	1,559,241	-0.95(-0.94%)
Sep 06, 2018	102.25	102.65	100.71	100.87	1,923,222	-1.78(-1.74%)
Sep 05, 2018	101.17	102.97	100.99	102.65	2,266,685	+1.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.