Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.27	65.80	64.19	64.86	132,085	+0.70(+1.09%)
Sep 27, 2019	64.09	64.71	63.34	64.16	118,330	+0.26(+0.41%)
Sep 26, 2019	64.91	65.32	63.69	63.90	67,599	-1.25(-1.91%)
Sep 25, 2019	63.91	65.61	63.91	65.14	75,399	+1.10(+1.71%)
Sep 24, 2019	65.51	66.13	63.89	64.05	90,066	-1.47(-2.25%)
Sep 23, 2019	64.26	65.96	64.26	65.52	100,315	+0.58(+0.89%)
Sep 20, 2019	65.03	65.82	64.42	64.95	258,887	+0.08(+0.12%)
Sep 19, 2019	65.34	66.24	64.80	64.87	116,043	-0.53(-0.81%)
Sep 18, 2019	66.17	66.78	64.78	65.40	160,988	-1.14(-1.72%)
Sep 17, 2019	65.44	66.64	65.07	66.54	173,571	+0.54(+0.82%)
Sep 16, 2019	66.68	67.08	65.74	66.00	195,959	-0.60(-0.89%)
Sep 13, 2019	66.99	67.52	66.12	66.60	127,644	+0.31(+0.47%)
Sep 12, 2019	66.58	66.83	65.19	66.29	100,664	-0.30(-0.45%)
Sep 11, 2019	65.48	66.60	64.46	66.59	194,480	+1.50(+2.31%)
Sep 10, 2019	62.05	65.95	61.73	65.09	318,216	+3.20(+5.18%)
Sep 09, 2019	60.52	62.37	60.52	61.89	102,595	+1.73(+2.87%)
Sep 06, 2019	60.35	60.71	59.90	60.16	146,060	+0.21(+0.35%)
Sep 05, 2019	58.63	60.99	58.53	59.95	122,305	+2.30(+3.98%)
Sep 04, 2019	57.59	57.98	57.21	57.65	74,336	+0.91(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.