Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 23 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+100.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,000,097 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 391,933 | -0.00(-50.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,515,000 | +0.00(+100.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,099,900 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,450,032 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,415,928 | -0.00(-50.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 515,100 | +0.00(+100.00%) |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,802,965 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,540,007 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,735,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,066 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,999,900 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,353,156 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 990,033 | -0.00(-50.00%) |
Aug 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,701,916 | +0.00(+100.00%) |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,035 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,359 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,006 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 420,000 | -0.00(-50.00%) |
Aug 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,000,002 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,234,300 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,401,000 | +0.00(+100.00%) |
Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 667 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,100 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,274,999 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 310,300 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,333 | -0.00(-50.00%) |
Jul 31, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200,040 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 359,276 | +0.00(+100.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,088 | -0.00(-50.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,232,400 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500,010 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,440,232 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,879,148 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29,000,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,001,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 180,291 | -0.00(-33.33%) |
Jul 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,002,700 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,680,223 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,060,100 | +0.00(+50.00%) |
Jul 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 118,885 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,846,767 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,826,700 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 8 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |