Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.10 16.99 16.10 16.99 1,619 +0.95(+5.92%)
Sep 29, 2020 16.99 16.99 16.04 16.04 974 -0.16(-0.99%)
Sep 28, 2020 16.48 16.80 16.20 16.20 2,091 +0.06(+0.37%)
Sep 25, 2020 16.48 16.48 16.06 16.14 1,300 +0.24(+1.51%)
Sep 24, 2020 15.05 17.61 15.00 15.90 4,468 -0.09(-0.56%)
Sep 23, 2020 16.44 17.28 15.80 15.99 6,215 +0.09(+0.57%)
Sep 22, 2020 15.70 17.34 15.60 15.90 4,421 +0.41(+2.65%)
Sep 21, 2020 15.50 15.50 14.53 15.49 3,507 -0.01(-0.06%)
Sep 18, 2020 16.30 16.30 15.50 15.50 2,200 -0.01(-0.06%)
Sep 17, 2020 16.84 16.84 15.51 15.51 8,966 -0.29(-1.84%)
Sep 16, 2020 17.26 17.26 15.80 15.80 4,169 -0.72(-4.36%)
Sep 15, 2020 17.10 18.38 16.52 16.52 4,548 -0.11(-0.66%)
Sep 14, 2020 18.94 18.94 16.60 16.63 9,244 -1.19(-6.67%)
Sep 11, 2020 16.70 17.82 16.50 17.82 2,900 +1.12(+6.70%)
Sep 10, 2020 16.89 16.89 16.70 16.70 842 +0.14(+0.85%)
Sep 09, 2020 17.03 17.03 16.07 16.56 3,979 -0.22(-1.31%)
Sep 08, 2020 16.70 17.54 16.59 16.78 3,409 +0.08(+0.48%)
Sep 04, 2020 17.73 17.86 16.62 16.70 5,500 -0.35(-2.05%)
Sep 03, 2020 18.44 18.44 16.68 17.05 19,318 -1.37(-7.44%)
Sep 02, 2020 19.05 19.35 18.33 18.42 22,482 -0.59(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.