Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 23.36 | 27.47 | 22.22 | 23.42 | 5,735,485 | -1.96(-7.72%) |
Sep 29, 2020 | 31.25 | 34.50 | 25.35 | 25.38 | 8,027,585 | -11.62(-31.41%) |
Sep 28, 2020 | 36.98 | 54.50 | 26.80 | 37.00 | 49,270,788 | +26.00(+236.36%) |
Sep 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +2.70(+32.53%) | |
Sep 16, 2020 | 8.000 | 8.470 | 7.920 | 8.300 | 152,552 | +0.69(+9.07%) |
Sep 15, 2020 | 7.260 | 7.630 | 7.150 | 7.610 | 81,908 | +0.35(+4.82%) |
Sep 14, 2020 | 7.050 | 7.600 | 7.020 | 7.260 | 91,516 | +0.21(+2.98%) |
Sep 11, 2020 | 6.600 | 7.250 | 6.495 | 7.050 | 94,800 | +0.45(+6.82%) |
Sep 10, 2020 | 6.490 | 6.600 | 6.480 | 6.600 | 64,378 | +0.20(+3.12%) |
Sep 09, 2020 | 6.050 | 6.450 | 6.050 | 6.400 | 39,502 | +0.39(+6.49%) |
Sep 08, 2020 | 5.940 | 6.110 | 5.870 | 6.010 | 60,149 | -0.05(-0.83%) |
Sep 04, 2020 | 6.110 | 6.170 | 5.870 | 6.060 | 46,700 | -0.13(-2.10%) |
Sep 03, 2020 | 6.250 | 6.270 | 6.010 | 6.190 | 46,400 | -0.01(-0.16%) |
Sep 02, 2020 | 6.300 | 6.370 | 6.100 | 6.200 | 76,407 | +0.10(+1.64%) |
Sep 01, 2020 | 6.010 | 6.110 | 5.860 | 6.100 | 67,292 | +0.04(+0.66%) |
Aug 31, 2020 | 6.140 | 6.280 | 5.940 | 6.060 | 67,771 | +0.01(+0.17%) |
Aug 28, 2020 | 6.280 | 6.280 | 5.850 | 6.050 | 95,900 | -0.14(-2.26%) |
Aug 27, 2020 | 6.130 | 6.250 | 5.948 | 6.190 | 48,124 | +0.04(+0.65%) |
Aug 26, 2020 | 6.150 | 6.150 | 5.820 | 6.150 | 54,374 | +0.07(+1.15%) |
Aug 25, 2020 | 5.950 | 6.170 | 5.940 | 6.080 | 34,341 | +0.10(+1.67%) |
Aug 24, 2020 | 6.110 | 6.140 | 5.800 | 5.980 | 65,107 | -0.07(-1.16%) |
Aug 21, 2020 | 6.180 | 6.200 | 6.000 | 6.050 | 82,500 | -0.13(-2.10%) |
Aug 20, 2020 | 6.470 | 6.480 | 6.090 | 6.180 | 59,400 | -0.22(-3.44%) |
Aug 19, 2020 | 6.620 | 6.620 | 6.250 | 6.400 | 48,832 | -0.14(-2.14%) |
Aug 18, 2020 | 6.640 | 6.700 | 6.490 | 6.540 | 38,221 | -0.06(-0.91%) |
Aug 17, 2020 | 6.540 | 6.660 | 6.370 | 6.600 | 83,006 | +0.16(+2.48%) |
Aug 14, 2020 | 6.390 | 6.570 | 6.330 | 6.440 | 40,000 | +0.05(+0.78%) |
Aug 13, 2020 | 6.310 | 6.560 | 6.210 | 6.390 | 43,314 | +0.05(+0.79%) |
Aug 12, 2020 | 6.510 | 6.570 | 6.150 | 6.340 | 93,400 | -0.17(-2.61%) |
Aug 11, 2020 | 6.540 | 6.700 | 6.500 | 6.510 | 65,099 | -0.06(-0.91%) |
Aug 10, 2020 | 6.560 | 6.630 | 6.450 | 6.570 | 49,922 | +0.07(+1.08%) |
Aug 07, 2020 | 6.550 | 6.659 | 6.330 | 6.500 | 77,400 | -0.01(-0.15%) |
Aug 06, 2020 | 6.540 | 6.700 | 6.500 | 6.510 | 70,394 | -0.04(-0.61%) |
Aug 05, 2020 | 6.540 | 6.600 | 6.460 | 6.550 | 73,167 | +0.10(+1.55%) |
Aug 04, 2020 | 6.410 | 6.600 | 6.250 | 6.450 | 185,690 | +0.08(+1.26%) |
Aug 03, 2020 | 6.620 | 6.620 | 6.210 | 6.370 | 125,775 | -0.13(-2.00%) |
Jul 31, 2020 | 6.950 | 7.140 | 6.450 | 6.500 | 92,400 | -0.42(-6.07%) |
Jul 30, 2020 | 6.700 | 7.010 | 6.660 | 6.920 | 107,857 | +0.17(+2.52%) |
Jul 29, 2020 | 7.100 | 7.100 | 6.550 | 6.750 | 150,166 | -0.39(-5.46%) |
Jul 28, 2020 | 7.780 | 7.850 | 7.020 | 7.140 | 199,789 | -0.64(-8.23%) |
Jul 27, 2020 | 7.660 | 7.800 | 7.620 | 7.780 | 115,534 | +0.16(+2.10%) |
Jul 24, 2020 | 7.790 | 7.790 | 7.500 | 7.620 | 74,800 | -0.05(-0.65%) |
Jul 23, 2020 | 7.900 | 7.900 | 7.500 | 7.670 | 196,827 | +0.08(+1.05%) |
Jul 22, 2020 | 7.520 | 7.711 | 7.500 | 7.590 | 112,084 | +0.07(+0.93%) |
Jul 21, 2020 | 7.430 | 7.700 | 7.350 | 7.520 | 204,271 | +0.09(+1.21%) |
Jul 20, 2020 | 7.500 | 7.600 | 7.300 | 7.430 | 380,548 | +0.63(+9.26%) |
Jul 17, 2020 | 6.800 | 6.900 | 6.720 | 6.800 | 128,100 | +0.20(+3.03%) |
Jul 16, 2020 | 6.450 | 6.670 | 6.410 | 6.600 | 133,267 | +0.29(+4.60%) |
Jul 15, 2020 | 6.300 | 6.430 | 6.260 | 6.310 | 27,104 | +0.02(+0.32%) |
Jul 14, 2020 | 6.380 | 6.450 | 6.100 | 6.290 | 49,129 | +0.05(+0.80%) |
Jul 13, 2020 | 6.640 | 6.917 | 6.200 | 6.240 | 98,496 | -0.49(-7.28%) |
Jul 10, 2020 | 6.800 | 6.850 | 6.610 | 6.730 | 185,200 | +0.12(+1.82%) |
Jul 09, 2020 | 6.490 | 6.830 | 6.400 | 6.610 | 278,104 | +0.38(+6.10%) |
Jul 08, 2020 | 6.150 | 6.340 | 6.060 | 6.230 | 73,535 | +0.18(+2.98%) |
Jul 07, 2020 | 6.190 | 6.200 | 6.010 | 6.050 | 10,426 | -0.12(-1.94%) |
Jul 06, 2020 | 5.600 | 6.280 | 5.600 | 6.170 | 62,086 | +0.60(+10.77%) |
Jul 02, 2020 | 5.820 | 5.990 | 5.530 | 5.570 | 12,700 | +0.05(+0.91%) |