Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.66	57.75	56.69	56.71	3,000,402	-0.73(-1.27%)
Sep 29, 2021	57.33	57.70	57.20	57.43	2,077,268	+0.20(+0.35%)
Sep 28, 2021	57.61	58.22	57.18	57.23	2,917,572	-0.18(-0.31%)
Sep 27, 2021	56.88	57.78	56.73	57.41	2,691,065	+0.94(+1.67%)
Sep 24, 2021	56.69	57.23	56.41	56.47	2,512,693	-0.49(-0.86%)
Sep 23, 2021	56.02	57.30	55.83	56.96	1,902,579	+1.22(+2.19%)
Sep 22, 2021	57.30	57.51	55.37	55.74	4,246,188	-0.97(-1.72%)
Sep 21, 2021	57.42	57.47	56.33	56.71	2,753,374	-0.47(-0.83%)
Sep 20, 2021	57.78	58.25	56.46	57.19	4,060,102	-1.77(-3.00%)
Sep 17, 2021	59.18	59.29	58.62	58.95	6,607,904	-0.58(-0.97%)
Sep 16, 2021	59.06	59.78	58.66	59.53	3,311,798	+0.45(+0.77%)
Sep 15, 2021	57.18	59.15	56.94	59.08	3,380,371	+2.02(+3.54%)
Sep 14, 2021	58.03	58.26	57.01	57.05	2,491,967	-0.73(-1.26%)
Sep 13, 2021	57.12	57.91	57.05	57.78	3,479,852	+1.19(+2.10%)
Sep 10, 2021	56.55	57.01	56.32	56.59	2,164,396	+0.22(+0.39%)
Sep 09, 2021	56.37	57.26	56.28	56.37	2,225,817	-0.20(-0.35%)
Sep 08, 2021	55.93	56.67	55.22	56.57	2,773,860	+0.49(+0.88%)
Sep 07, 2021	56.66	56.90	55.95	56.08	2,525,307	-0.80(-1.41%)
Sep 03, 2021	56.91	57.03	56.40	56.88	1,228,484	-0.03(-0.05%)
Sep 02, 2021	56.40	57.16	56.37	56.91	2,145,947	+0.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.