Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.99	23.17	21.89	22.13	2,579,909	-0.86(-3.74%)
Sep 29, 2021	22.69	23.89	22.69	22.99	3,950,713	+0.79(+3.56%)
Sep 28, 2021	23.40	23.48	21.88	22.20	4,604,624	-1.35(-5.73%)
Sep 27, 2021	23.36	23.79	22.95	23.55	1,934,067	+0.31(+1.33%)
Sep 24, 2021	23.65	24.00	22.79	23.24	2,774,811	-0.27(-1.15%)
Sep 23, 2021	23.46	23.95	22.88	23.51	3,089,677	+0.08(+0.34%)
Sep 22, 2021	23.10	23.99	22.36	23.43	4,624,090	+0.79(+3.49%)
Sep 21, 2021	21.01	24.18	20.79	22.64	7,691,837	+1.73(+8.27%)
Sep 20, 2021	19.99	21.80	19.86	20.91	4,823,477	-0.09(-0.43%)
Sep 17, 2021	19.31	21.27	19.25	21.00	5,984,614	+1.62(+8.36%)
Sep 16, 2021	20.62	20.71	18.74	19.38	4,522,140	-1.41(-6.78%)
Sep 15, 2021	21.17	21.40	20.26	20.79	6,312,100	-0.71(-3.30%)
Sep 14, 2021	20.92	21.86	20.72	21.50	5,404,614	+0.57(+2.72%)
Sep 13, 2021	19.68	21.73	19.07	20.93	6,933,011	+1.04(+5.23%)
Sep 10, 2021	19.46	19.99	18.55	19.89	4,031,092	+0.54(+2.79%)
Sep 09, 2021	19.00	19.44	18.86	19.35	3,509,478	-0.11(-0.57%)
Sep 08, 2021	18.32	19.51	17.94	19.46	4,852,050	+1.31(+7.22%)
Sep 07, 2021	17.53	18.70	17.53	18.15	4,854,553	+0.61(+3.48%)
Sep 03, 2021	17.50	17.78	17.20	17.54	1,659,655	-0.01(-0.06%)
Sep 02, 2021	16.90	17.57	16.73	17.55	2,285,342	+0.57(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.