Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.4575 | 0.4693 | 0.4500 | 0.4595 | 1,526,753 | +0.01(+1.43%) |
Sep 29, 2021 | 0.4800 | 0.4800 | 0.4501 | 0.4530 | 1,600,829 | -0.01(-1.65%) |
Sep 28, 2021 | 0.4858 | 0.4900 | 0.4606 | 0.4606 | 1,419,029 | -0.03(-6.04%) |
Sep 27, 2021 | 0.4800 | 0.4950 | 0.4780 | 0.4902 | 1,414,632 | -0.00(-0.87%) |
Sep 24, 2021 | 0.4808 | 0.5096 | 0.4800 | 0.4945 | 1,333,671 | +0.01(+1.12%) |
Sep 23, 2021 | 0.4880 | 0.4900 | 0.4700 | 0.4890 | 938,188 | +0.01(+1.88%) |
Sep 22, 2021 | 0.4673 | 0.4800 | 0.4600 | 0.4800 | 1,140,822 | +0.02(+4.35%) |
Sep 21, 2021 | 0.4643 | 0.4700 | 0.4550 | 0.4600 | 933,361 | +0.01(+2.61%) |
Sep 20, 2021 | 0.4610 | 0.4699 | 0.4430 | 0.4483 | 1,300,474 | -0.03(-6.72%) |
Sep 17, 2021 | 0.4800 | 0.4806 | 0.4566 | 0.4806 | 1,106,480 | +0.00(+0.59%) |
Sep 16, 2021 | 0.4812 | 0.4831 | 0.4605 | 0.4778 | 1,611,354 | -0.00(-0.91%) |
Sep 15, 2021 | 0.4800 | 0.4898 | 0.4760 | 0.4822 | 1,031,734 | -0.01(-1.13%) |
Sep 14, 2021 | 0.5010 | 0.5197 | 0.4850 | 0.4877 | 2,513,020 | -0.00(-0.93%) |
Sep 13, 2021 | 0.4900 | 0.5000 | 0.4720 | 0.4923 | 2,350,902 | -0.02(-3.83%) |
Sep 10, 2021 | 0.4800 | 0.5575 | 0.4750 | 0.5119 | 11,901,400 | +0.03(+6.67%) |
Sep 09, 2021 | 0.4700 | 0.4826 | 0.4700 | 0.4799 | 841,643 | -0.00(-0.35%) |
Sep 08, 2021 | 0.4900 | 0.4900 | 0.4730 | 0.4816 | 857,387 | -0.00(-0.27%) |
Sep 07, 2021 | 0.4993 | 0.5001 | 0.4795 | 0.4829 | 1,223,692 | -0.02(-4.66%) |
Sep 03, 2021 | 0.5000 | 0.5195 | 0.4970 | 0.5065 | 818,011 | -0.01(-1.75%) |
Sep 02, 2021 | 0.4879 | 0.5274 | 0.4851 | 0.5155 | 1,955,858 | +0.03(+6.29%) |
Sep 01, 2021 | 0.4870 | 0.4900 | 0.4807 | 0.4850 | 730,348 | +0.01(+1.10%) |
Aug 31, 2021 | 0.4792 | 0.4900 | 0.4720 | 0.4797 | 778,498 | -0.00(-0.19%) |
Aug 30, 2021 | 0.4938 | 0.4999 | 0.4795 | 0.4806 | 564,351 | -0.01(-1.09%) |
Aug 27, 2021 | 0.4750 | 0.5036 | 0.4732 | 0.4859 | 1,433,380 | +0.01(+1.25%) |
Aug 26, 2021 | 0.4897 | 0.4988 | 0.4675 | 0.4799 | 1,507,969 | -0.01(-1.60%) |
Aug 25, 2021 | 0.4680 | 0.4980 | 0.4625 | 0.4877 | 1,069,906 | +0.01(+2.67%) |
Aug 24, 2021 | 0.4510 | 0.4792 | 0.4498 | 0.4750 | 1,475,643 | +0.02(+4.74%) |
Aug 23, 2021 | 0.4488 | 0.4558 | 0.4370 | 0.4535 | 924,410 | +0.01(+1.96%) |
Aug 20, 2021 | 0.4400 | 0.4480 | 0.4300 | 0.4448 | 749,251 | +0.01(+3.20%) |
Aug 19, 2021 | 0.4670 | 0.4670 | 0.4301 | 0.4310 | 1,592,957 | -0.01(-2.73%) |
Aug 18, 2021 | 0.4400 | 0.4570 | 0.4330 | 0.4431 | 823,738 | +0.01(+2.10%) |
Aug 17, 2021 | 0.4400 | 0.4545 | 0.4299 | 0.4340 | 1,587,132 | -0.01(-2.14%) |
Aug 16, 2021 | 0.4600 | 0.4728 | 0.4300 | 0.4435 | 2,610,228 | -0.03(-5.72%) |
Aug 13, 2021 | 0.4970 | 0.4980 | 0.4667 | 0.4704 | 2,138,685 | -0.03(-5.37%) |
Aug 12, 2021 | 0.4988 | 0.5099 | 0.4900 | 0.4971 | 936,290 | -0.00(-0.58%) |
Aug 11, 2021 | 0.5049 | 0.5100 | 0.4980 | 0.5000 | 1,200,718 | -0.00(-0.93%) |
Aug 10, 2021 | 0.5198 | 0.5207 | 0.4988 | 0.5047 | 1,200,112 | -0.01(-2.72%) |
Aug 09, 2021 | 0.5000 | 0.5280 | 0.4958 | 0.5188 | 1,640,135 | +0.02(+3.80%) |
Aug 06, 2021 | 0.5080 | 0.5080 | 0.4950 | 0.4998 | 1,466,817 | -0.01(-1.67%) |
Aug 05, 2021 | 0.5051 | 0.5090 | 0.4991 | 0.5083 | 1,304,053 | -0.00(-0.35%) |
Aug 04, 2021 | 0.5000 | 0.5258 | 0.4950 | 0.5101 | 3,479,034 | +0.00(+0.37%) |
Aug 03, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5082 | 2,118,055 | -0.01(-2.81%) |
Aug 02, 2021 | 0.5140 | 0.5250 | 0.5100 | 0.5229 | 587,164 | +0.00(+0.13%) |
Jul 30, 2021 | 0.5419 | 0.5500 | 0.5200 | 0.5222 | 910,179 | -0.03(-5.57%) |
Jul 29, 2021 | 0.5116 | 0.5530 | 0.5050 | 0.5530 | 1,744,542 | +0.04(+8.09%) |
Jul 28, 2021 | 0.5000 | 0.5160 | 0.4920 | 0.5116 | 1,098,783 | +0.01(+1.11%) |
Jul 27, 2021 | 0.5130 | 0.5143 | 0.4884 | 0.5060 | 1,456,845 | -0.01(-1.21%) |
Jul 26, 2021 | 0.5289 | 0.5340 | 0.5083 | 0.5122 | 1,395,373 | -0.02(-4.23%) |
Jul 23, 2021 | 0.5398 | 0.5400 | 0.5200 | 0.5348 | 1,085,512 | -0.00(-0.87%) |
Jul 22, 2021 | 0.5600 | 0.5600 | 0.5260 | 0.5395 | 1,225,159 | -0.02(-3.66%) |
Jul 21, 2021 | 0.5400 | 0.5726 | 0.5305 | 0.5600 | 1,558,344 | +0.03(+5.66%) |
Jul 20, 2021 | 0.5000 | 0.5553 | 0.5020 | 0.5300 | 3,116,622 | +0.03(+5.30%) |
Jul 19, 2021 | 0.4950 | 0.5098 | 0.4800 | 0.5033 | 1,418,606 | +0.01(+1.68%) |
Jul 16, 2021 | 0.5000 | 0.5098 | 0.4950 | 0.4950 | 932,723 | -0.00(-0.92%) |
Jul 15, 2021 | 0.5085 | 0.5150 | 0.4900 | 0.4996 | 2,105,910 | -0.01(-1.75%) |
Jul 14, 2021 | 0.5460 | 0.5460 | 0.5050 | 0.5085 | 1,942,377 | -0.04(-7.49%) |
Jul 13, 2021 | 0.5400 | 0.5500 | 0.5290 | 0.5497 | 1,988,906 | +0.02(+3.35%) |
Jul 12, 2021 | 0.5400 | 0.5470 | 0.5261 | 0.5319 | 1,181,116 | -0.02(-2.76%) |
Jul 09, 2021 | 0.5155 | 0.5538 | 0.5155 | 0.5470 | 1,800,208 | +0.01(+2.15%) |
Jul 08, 2021 | 0.5100 | 0.5486 | 0.5005 | 0.5355 | 2,155,725 | +0.01(+2.02%) |
Jul 07, 2021 | 0.5350 | 0.5392 | 0.5111 | 0.5249 | 1,686,914 | -0.02(-3.32%) |
Jul 06, 2021 | 0.5615 | 0.5708 | 0.5370 | 0.5429 | 2,048,266 | -0.03(-4.90%) |
Jul 02, 2021 | 0.5800 | 0.5849 | 0.5500 | 0.5709 | 2,128,989 | -0.01(-1.14%) |