Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.13	19.15	19.05	19.10	1,868	+0.03(+0.16%)
Sep 29, 2021	19.12	19.12	18.88	19.07	3,506	-0.33(-1.70%)
Sep 28, 2021	19.25	19.42	19.06	19.40	7,195	+0.35(+1.84%)
Sep 27, 2021	19.03	19.05	18.97	19.05	2,174	+0.21(+1.11%)
Sep 24, 2021	18.91	19.04	18.84	18.84	1,916	-0.24(-1.26%)
Sep 23, 2021	18.95	19.16	18.95	19.08	11,755	+1.08(+6.00%)
Sep 22, 2021	18.99	19.30	18.00	18.00	18,363	-0.82(-4.36%)
Sep 21, 2021	18.71	18.96	18.71	18.82	10,988	+0.53(+2.90%)
Sep 20, 2021	18.48	18.60	18.26	18.29	14,056	-0.64(-3.38%)
Sep 17, 2021	19.00	19.02	18.83	18.93	17,784	+0.24(+1.28%)
Sep 16, 2021	18.95	18.95	18.56	18.69	10,294	-0.47(-2.45%)
Sep 15, 2021	19.28	19.28	19.15	19.16	10,791	-0.53(-2.69%)
Sep 14, 2021	19.95	19.95	19.66	19.69	9,546	-0.60(-2.96%)
Sep 13, 2021	20.56	20.56	20.29	20.29	10,412	-0.37(-1.79%)
Sep 10, 2021	20.83	20.96	20.66	20.66	16,258	+0.26(+1.27%)
Sep 09, 2021	20.33	20.61	20.33	20.40	14,685	+0.13(+0.64%)
Sep 08, 2021	20.21	20.42	20.21	20.27	23,070	+0.38(+1.91%)
Sep 07, 2021	20.00	20.00	19.84	19.89	12,670	+0.15(+0.76%)
Sep 03, 2021	19.73	19.94	19.73	19.74	17,305	+0.28(+1.44%)
Sep 02, 2021	19.90	19.90	19.46	19.46	10,031	-0.53(-2.65%)
Sep 01, 2021	19.80	20.17	19.80	19.99	35,165	+0.94(+4.93%)
Aug 31, 2021	19.05	19.19	19.05	19.05	6,456	+0.34(+1.82%)
Aug 30, 2021	18.74	18.96	18.60	18.71	6,980	-0.06(-0.32%)
Aug 27, 2021	18.69	18.84	18.67	18.77	3,818	+0.13(+0.70%)
Aug 26, 2021	19.09	19.09	18.64	18.64	4,003	-0.61(-3.17%)
Aug 25, 2021	19.17	19.32	19.13	19.25	16,080	+0.22(+1.16%)
Aug 24, 2021	18.94	19.20	18.81	19.03	43,713	+0.76(+4.16%)
Aug 23, 2021	18.00	18.36	18.00	18.27	9,442	-0.02(-0.11%)
Aug 20, 2021	18.14	18.48	18.14	18.29	8,142	+0.25(+1.39%)
Aug 19, 2021	18.16	18.25	17.91	18.04	15,284	-0.41(-2.22%)
Aug 18, 2021	18.36	18.71	18.36	18.45	14,105	+0.24(+1.32%)
Aug 17, 2021	18.40	18.40	18.17	18.21	7,353	-0.01(-0.05%)
Aug 16, 2021	18.13	18.23	18.01	18.22	8,369	+0.14(+0.77%)
Aug 13, 2021	18.00	18.08	18.00	18.08	6,762	+0.05(+0.28%)
Aug 12, 2021	18.27	18.27	18.03	18.03	9,901	-0.15(-0.83%)
Aug 11, 2021	18.03	18.98	18.03	18.18	15,698	+0.43(+2.42%)
Aug 10, 2021	17.71	17.89	17.65	17.75	11,210	+0.18(+1.02%)
Aug 09, 2021	17.50	17.71	17.42	17.57	18,495	+0.02(+0.11%)
Aug 06, 2021	17.50	17.57	17.37	17.55	24,057	-0.10(-0.57%)
Aug 05, 2021	17.55	17.66	17.54	17.65	7,528	-0.08(-0.45%)
Aug 04, 2021	17.85	17.85	17.65	17.73	16,834	-0.31(-1.72%)
Aug 03, 2021	18.13	18.13	17.98	18.04	11,028	-0.20(-1.10%)
Aug 02, 2021	18.42	18.42	18.13	18.24	20,072	-0.29(-1.57%)
Jul 30, 2021	18.32	18.50	18.23	18.53	12,859	-0.01(-0.05%)
Jul 29, 2021	18.82	18.82	18.40	18.54	25,136	-0.29(-1.54%)
Jul 28, 2021	18.80	18.96	18.71	18.83	11,852	+0.18(+0.97%)
Jul 27, 2021	18.49	18.65	18.31	18.65	13,268	-0.42(-2.20%)
Jul 26, 2021	19.08	19.09	18.98	19.07	16,084	-0.36(-1.85%)
Jul 23, 2021	19.55	19.56	19.36	19.43	10,420	-0.36(-1.82%)
Jul 22, 2021	19.85	19.85	19.69	19.79	17,358	-0.29(-1.44%)
Jul 21, 2021	19.85	20.08	19.85	20.08	12,795	-0.54(-2.62%)
Jul 20, 2021	20.39	20.62	20.31	20.62	10,089	+0.35(+1.73%)
Jul 19, 2021	20.05	20.34	19.89	20.27	11,201	+0.27(+1.35%)
Jul 16, 2021	20.22	20.30	20.00	20.00	14,873	+0.12(+0.60%)
Jul 15, 2021	20.01	20.05	19.88	19.88	5,543	-0.08(-0.40%)
Jul 14, 2021	19.98	20.04	19.96	19.96	3,405	+0.00(+0.00%)
Jul 13, 2021	20.01	20.01	19.85	19.96	6,096	+0.15(+0.76%)
Jul 12, 2021	20.03	20.64	19.80	19.81	11,348	-0.12(-0.60%)
Jul 09, 2021	19.92	20.05	19.83	19.93	9,005	-0.01(-0.05%)
Jul 08, 2021	20.00	20.00	19.80	19.94	14,682	-0.43(-2.11%)
Jul 07, 2021	20.51	20.51	20.37	20.37	2,303	-0.21(-1.02%)
Jul 06, 2021	21.00	21.00	20.40	20.58	15,696	-0.55(-2.60%)
Jul 02, 2021	21.00	21.13	21.00	21.13	22,511	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.