Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0147 | 0.0151 | 0.0140 | 0.0147 | 4,063,337 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0167 | 0.0169 | 0.0140 | 0.0147 | 8,341,923 | -0.00(-10.91%) |
Sep 28, 2021 | 0.0169 | 0.0177 | 0.0140 | 0.0165 | 6,476,869 | -0.00(-2.37%) |
Sep 27, 2021 | 0.0178 | 0.0185 | 0.0153 | 0.0169 | 24,754,292 | -0.00(-3.43%) |
Sep 24, 2021 | 0.0140 | 0.0175 | 0.0131 | 0.0175 | 21,020,504 | +0.00(+23.24%) |
Sep 23, 2021 | 0.0148 | 0.0148 | 0.0125 | 0.0142 | 7,082,044 | -0.00(-2.74%) |
Sep 22, 2021 | 0.0121 | 0.0158 | 0.0121 | 0.0146 | 32,490,732 | +0.00(+14.06%) |
Sep 21, 2021 | 0.0122 | 0.0129 | 0.0117 | 0.0128 | 9,050,935 | +0.00(+6.67%) |
Sep 20, 2021 | 0.0118 | 0.0124 | 0.0108 | 0.0120 | 6,891,722 | +0.00(+1.69%) |
Sep 17, 2021 | 0.0110 | 0.0125 | 0.0106 | 0.0118 | 11,107,289 | +0.00(+7.27%) |
Sep 16, 2021 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 2,799,374 | +0.00(+2.80%) |
Sep 15, 2021 | 0.0101 | 0.0110 | 0.0101 | 0.0107 | 2,428,945 | +0.00(+2.88%) |
Sep 14, 2021 | 0.0103 | 0.0108 | 0.0102 | 0.0104 | 2,644,793 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0108 | 0.0108 | 0.0101 | 0.0104 | 3,727,586 | -0.00(-0.95%) |
Sep 10, 2021 | 0.0106 | 0.0114 | 0.0104 | 0.0105 | 5,117,067 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0100 | 0.0118 | 0.0100 | 0.0105 | 2,776,475 | -0.00(-0.94%) |
Sep 08, 2021 | 0.0100 | 0.0109 | 0.0100 | 0.0106 | 3,244,743 | +0.00(+0.95%) |
Sep 07, 2021 | 0.0106 | 0.0110 | 0.0100 | 0.0105 | 4,087,805 | -0.00(-0.94%) |
Sep 03, 2021 | 0.0113 | 0.0117 | 0.0105 | 0.0106 | 3,947,848 | -0.00(-7.83%) |
Sep 02, 2021 | 0.0115 | 0.0129 | 0.0109 | 0.0115 | 5,478,289 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0121 | 0.0126 | 0.0113 | 0.0115 | 4,647,319 | -0.00(-9.45%) |
Aug 31, 2021 | 0.0126 | 0.0130 | 0.0116 | 0.0127 | 1,651,910 | -0.00(-1.55%) |
Aug 30, 2021 | 0.0117 | 0.0133 | 0.0117 | 0.0129 | 5,250,950 | +0.00(+6.61%) |
Aug 27, 2021 | 0.0111 | 0.0136 | 0.0104 | 0.0121 | 13,827,872 | +0.00(+9.01%) |
Aug 26, 2021 | 0.0108 | 0.0124 | 0.0101 | 0.0111 | 10,807,122 | +0.00(+4.72%) |
Aug 25, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0106 | 3,073,498 | +0.00(+7.07%) |
Aug 24, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 8,470,586 | +0.00(+2.06%) |
Aug 23, 2021 | 0.0107 | 0.0107 | 0.0091 | 0.0097 | 6,141,297 | -0.00(-3.00%) |
Aug 20, 2021 | 0.0101 | 0.0110 | 0.0095 | 0.0100 | 7,654,473 | -0.00(-2.91%) |
Aug 19, 2021 | 0.0104 | 0.0108 | 0.0099 | 0.0103 | 5,750,552 | -0.00(-4.63%) |
Aug 18, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0108 | 4,617,106 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0129 | 0.0129 | 0.0100 | 0.0108 | 10,580,722 | -0.00(-5.26%) |
Aug 16, 2021 | 0.0120 | 0.0120 | 0.0112 | 0.0114 | 5,444,394 | -0.00(-13.64%) |
Aug 13, 2021 | 0.0127 | 0.0138 | 0.0123 | 0.0132 | 3,392,679 | +0.00(+2.33%) |
Aug 12, 2021 | 0.0120 | 0.0145 | 0.0120 | 0.0129 | 9,699,786 | +0.00(+7.50%) |
Aug 11, 2021 | 0.0110 | 0.0134 | 0.0110 | 0.0120 | 3,318,172 | -0.00(-4.76%) |
Aug 10, 2021 | 0.0123 | 0.0137 | 0.0120 | 0.0126 | 6,538,076 | +0.00(+2.44%) |
Aug 09, 2021 | 0.0113 | 0.0137 | 0.0111 | 0.0123 | 3,745,120 | +0.00(+4.24%) |
Aug 06, 2021 | 0.0135 | 0.0151 | 0.0111 | 0.0118 | 8,424,755 | -0.00(-9.23%) |
Aug 05, 2021 | 0.0097 | 0.0158 | 0.0097 | 0.0130 | 18,827,232 | +0.00(+34.02%) |
Aug 04, 2021 | 0.0100 | 0.0110 | 0.0091 | 0.0097 | 20,766,804 | -0.00(-14.16%) |
Aug 03, 2021 | 0.0114 | 0.0130 | 0.0107 | 0.0113 | 9,008,499 | -0.00(-7.38%) |
Aug 02, 2021 | 0.0140 | 0.0140 | 0.0122 | 0.0122 | 5,272,426 | -0.00(-6.15%) |
Jul 30, 2021 | 0.0140 | 0.0140 | 0.0115 | 0.0130 | 4,622,442 | +0.00(+8.33%) |
Jul 29, 2021 | 0.0124 | 0.0139 | 0.0120 | 0.0120 | 13,201,355 | -0.00(-11.76%) |
Jul 28, 2021 | 0.0151 | 0.0156 | 0.0130 | 0.0136 | 11,327,546 | -0.00(-13.92%) |
Jul 27, 2021 | 0.0161 | 0.0168 | 0.0144 | 0.0158 | 8,074,467 | -0.00(-9.20%) |
Jul 26, 2021 | 0.0156 | 0.0174 | 0.0146 | 0.0174 | 4,922,899 | +0.00(+11.54%) |
Jul 23, 2021 | 0.0161 | 0.0168 | 0.0134 | 0.0156 | 9,560,746 | -0.00(-3.70%) |
Jul 22, 2021 | 0.0158 | 0.0170 | 0.0155 | 0.0162 | 6,227,688 | +0.00(+1.25%) |
Jul 21, 2021 | 0.0170 | 0.0173 | 0.0158 | 0.0160 | 5,886,358 | -0.00(-5.88%) |
Jul 20, 2021 | 0.0158 | 0.0184 | 0.0158 | 0.0170 | 5,652,582 | +0.00(+2.41%) |
Jul 19, 2021 | 0.0185 | 0.0190 | 0.0150 | 0.0166 | 12,568,589 | -0.00(-11.23%) |
Jul 16, 2021 | 0.0195 | 0.0199 | 0.0183 | 0.0187 | 5,188,849 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0185 | 0.0208 | 0.0181 | 0.0187 | 8,318,859 | -0.00(-1.58%) |
Jul 14, 2021 | 0.0200 | 0.0209 | 0.0186 | 0.0190 | 10,262,843 | -0.00(-7.32%) |
Jul 13, 2021 | 0.0200 | 0.0214 | 0.0200 | 0.0205 | 6,453,397 | -0.00(-3.30%) |
Jul 12, 2021 | 0.0215 | 0.0215 | 0.0200 | 0.0212 | 9,620,487 | +0.00(+0.47%) |
Jul 09, 2021 | 0.0210 | 0.0215 | 0.0200 | 0.0211 | 7,273,180 | -0.00(-0.47%) |
Jul 08, 2021 | 0.0239 | 0.0239 | 0.0201 | 0.0212 | 14,767,428 | -0.00(-2.75%) |
Jul 07, 2021 | 0.0239 | 0.0239 | 0.0214 | 0.0218 | 9,754,356 | -0.00(-2.68%) |
Jul 06, 2021 | 0.0261 | 0.0266 | 0.0212 | 0.0224 | 22,431,696 | -0.00(-13.85%) |
Jul 02, 2021 | 0.0265 | 0.0280 | 0.0250 | 0.0260 | 8,512,801 | -0.00(-1.89%) |