Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	160.27	162.67	159.13	162.01	1,203,482	+3.64(+2.30%)
Sep 29, 2022	158.52	158.89	155.41	158.37	791,325	-1.73(-1.08%)
Sep 28, 2022	158.09	160.89	156.47	160.10	1,004,231	+3.47(+2.22%)
Sep 27, 2022	160.72	161.35	155.68	156.62	994,213	-2.64(-1.66%)
Sep 26, 2022	161.43	161.56	157.16	159.26	1,033,838	-2.77(-1.71%)
Sep 23, 2022	162.10	164.30	160.17	162.03	1,010,974	-1.66(-1.01%)
Sep 22, 2022	165.60	165.69	162.19	163.69	1,211,690	-2.59(-1.56%)
Sep 21, 2022	169.42	170.89	165.86	166.28	930,267	-1.71(-1.02%)
Sep 20, 2022	169.47	170.39	166.93	167.99	978,408	-3.03(-1.77%)
Sep 19, 2022	171.04	172.12	168.68	171.01	893,634	-1.76(-1.02%)
Sep 16, 2022	174.47	174.96	170.55	172.78	1,633,317	-2.31(-1.32%)
Sep 15, 2022	179.39	179.39	174.59	175.09	915,862	-4.69(-2.61%)
Sep 14, 2022	179.21	180.57	177.74	179.78	1,231,886	-1.27(-0.70%)
Sep 13, 2022	183.77	183.93	179.57	181.04	1,010,015	-5.16(-2.77%)
Sep 12, 2022	187.88	188.28	185.80	186.20	844,497	-1.68(-0.90%)
Sep 09, 2022	189.59	190.34	187.61	187.88	771,720	-1.50(-0.79%)
Sep 08, 2022	190.94	192.01	186.89	189.38	743,385	-1.54(-0.81%)
Sep 07, 2022	188.31	191.34	188.29	190.93	741,975	+2.47(+1.31%)
Sep 06, 2022	186.34	189.47	185.45	188.46	577,428	+2.67(+1.44%)
Sep 02, 2022	188.24	189.79	184.90	185.79	488,270	-1.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.