Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.19	25.86	24.91	24.98	740,630	-0.24(-0.95%)
Sep 29, 2022	25.23	25.29	24.56	25.22	358,225	-0.47(-1.83%)
Sep 28, 2022	24.30	25.78	24.27	25.69	392,344	+1.57(+6.51%)
Sep 27, 2022	24.31	24.83	23.94	24.12	423,336	+0.17(+0.71%)
Sep 26, 2022	24.02	24.74	23.70	23.95	570,653	-0.17(-0.70%)
Sep 23, 2022	24.60	24.93	23.71	24.12	664,286	-0.86(-3.44%)
Sep 22, 2022	25.91	25.91	24.56	24.98	488,625	-1.16(-4.44%)
Sep 21, 2022	26.96	27.02	25.98	26.14	451,733	-0.67(-2.50%)
Sep 20, 2022	27.09	27.39	26.69	26.81	360,045	-0.58(-2.12%)
Sep 19, 2022	27.24	27.61	26.64	27.39	461,875	-0.31(-1.12%)
Sep 16, 2022	28.26	28.36	27.33	27.70	910,462	-1.24(-4.28%)
Sep 15, 2022	28.59	30.09	28.45	28.94	461,509	-0.02(-0.07%)
Sep 14, 2022	28.28	29.04	28.02	28.96	646,662	+0.78(+2.77%)
Sep 13, 2022	27.65	28.25	27.28	28.18	562,451	-0.61(-2.12%)
Sep 12, 2022	28.30	28.81	28.03	28.79	295,695	+0.74(+2.64%)
Sep 09, 2022	28.93	28.93	27.92	28.05	563,263	-0.34(-1.20%)
Sep 08, 2022	26.72	28.41	26.72	28.39	480,451	+1.27(+4.68%)
Sep 07, 2022	25.83	27.34	25.83	27.12	330,001	+1.21(+4.67%)
Sep 06, 2022	26.88	26.88	25.88	25.91	343,443	-0.86(-3.21%)
Sep 02, 2022	28.06	28.06	26.10	26.77	729,239	-0.81(-2.94%)
Sep 01, 2022	27.04	27.60	26.48	27.58	514,429	+0.14(+0.51%)
Aug 31, 2022	27.47	27.66	27.04	27.44	325,998	+0.49(+1.82%)
Aug 30, 2022	27.50	27.87	26.73	26.95	397,812	-0.15(-0.55%)
Aug 29, 2022	27.21	27.74	26.97	27.10	479,129	-0.59(-2.13%)
Aug 26, 2022	28.96	29.05	27.63	27.69	474,597	-1.19(-4.12%)
Aug 25, 2022	28.97	29.03	28.33	28.88	299,238	+0.40(+1.40%)
Aug 24, 2022	28.06	28.82	27.83	28.48	375,424	+0.29(+1.03%)
Aug 23, 2022	27.95	28.83	27.78	28.19	340,974	+0.34(+1.22%)
Aug 22, 2022	27.61	28.24	27.41	27.85	706,159	-0.03(-0.11%)
Aug 19, 2022	28.08	28.35	27.53	27.88	1,169,446	-0.67(-2.35%)
Aug 18, 2022	28.61	28.70	27.50	28.55	713,244	-0.05(-0.17%)
Aug 17, 2022	29.64	29.65	28.33	28.60	538,645	-1.44(-4.79%)
Aug 16, 2022	31.33	31.33	29.51	30.04	773,468	-1.54(-4.88%)
Aug 15, 2022	31.34	31.85	30.58	31.58	532,081	+0.03(+0.10%)
Aug 12, 2022	31.28	31.77	30.91	31.55	553,571	+0.36(+1.15%)
Aug 11, 2022	33.45	35.24	31.05	31.19	927,317	-1.88(-5.68%)
Aug 10, 2022	32.49	33.24	31.84	33.07	687,532	+1.63(+5.18%)
Aug 09, 2022	32.68	32.68	31.03	31.44	637,206	-1.37(-4.18%)
Aug 08, 2022	34.34	34.43	32.72	32.81	1,175,262	-0.77(-2.29%)
Aug 05, 2022	33.41	33.79	29.90	33.58	1,612,383	-1.13(-3.26%)
Aug 04, 2022	33.27	34.72	33.20	34.71	668,741	+1.64(+4.96%)
Aug 03, 2022	32.00	33.19	31.61	33.07	510,396	+1.62(+5.15%)
Aug 02, 2022	30.48	31.90	30.32	31.45	349,348	+0.58(+1.88%)
Aug 01, 2022	31.07	31.86	30.51	30.87	340,817	-0.43(-1.37%)
Jul 29, 2022	31.97	32.48	31.26	31.30	373,040	-0.84(-2.61%)
Jul 28, 2022	32.02	32.70	31.25	32.14	389,792	-0.03(-0.09%)
Jul 27, 2022	31.95	32.43	31.51	32.17	412,619	+0.67(+2.13%)
Jul 26, 2022	31.78	32.13	30.82	31.50	506,126	-0.04(-0.13%)
Jul 25, 2022	31.57	31.74	30.40	31.54	373,486	+0.05(+0.16%)
Jul 22, 2022	33.38	33.45	30.97	31.49	420,828	-1.82(-5.46%)
Jul 21, 2022	32.73	33.93	32.48	33.31	766,407	+0.64(+1.96%)
Jul 20, 2022	32.00	33.41	32.00	32.67	649,796	+0.79(+2.48%)
Jul 19, 2022	31.04	31.94	30.52	31.88	362,146	+1.36(+4.46%)
Jul 18, 2022	32.37	32.66	30.35	30.52	665,605	-1.53(-4.77%)
Jul 15, 2022	32.17	32.34	30.96	32.05	620,295	+0.48(+1.54%)
Jul 14, 2022	31.45	32.02	30.48	31.57	506,425	+0.12(+0.37%)
Jul 13, 2022	30.18	32.12	30.01	31.45	569,142	+0.27(+0.87%)
Jul 12, 2022	30.88	31.35	30.05	31.18	466,776	+0.42(+1.37%)
Jul 11, 2022	31.85	32.00	30.27	30.76	402,153	-1.26(-3.94%)
Jul 08, 2022	31.65	32.78	31.43	32.02	625,534	-0.33(-1.02%)
Jul 07, 2022	29.87	32.37	29.77	32.35	759,812	+2.35(+7.83%)
Jul 06, 2022	30.80	31.39	29.77	30.00	369,227	-0.71(-2.31%)
Jul 05, 2022	28.46	30.73	27.09	30.71	708,886	+2.97(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.