Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.04	10.43	10.02	10.19	67,191	+0.09(+0.89%)
Sep 29, 2022	10.20	10.20	9.650	10.10	220,506	-0.10(-0.98%)
Sep 28, 2022	10.20	10.47	10.20	10.20	137,255	-0.04(-0.39%)
Sep 27, 2022	10.46	10.70	10.20	10.24	134,947	+0.01(+0.10%)
Sep 26, 2022	10.43	10.73	10.19	10.23	274,514	-0.27(-2.57%)
Sep 23, 2022	10.89	10.89	10.41	10.50	205,552	-0.68(-6.08%)
Sep 22, 2022	11.50	11.66	10.93	11.18	231,899	-0.43(-3.70%)
Sep 21, 2022	12.15	12.20	11.60	11.61	154,265	-0.36(-3.01%)
Sep 20, 2022	12.27	12.50	11.58	11.97	142,252	-0.44(-3.55%)
Sep 19, 2022	12.25	12.50	12.16	12.41	186,512	+0.01(+0.08%)
Sep 16, 2022	12.43	12.43	11.90	12.40	290,146	-0.23(-1.82%)
Sep 15, 2022	13.20	13.47	12.42	12.63	216,643	-0.71(-5.32%)
Sep 14, 2022	14.07	14.07	13.32	13.34	116,660	-0.66(-4.71%)
Sep 13, 2022	14.06	14.30	13.70	14.00	99,874	-0.24(-1.69%)
Sep 12, 2022	14.26	14.47	14.22	14.24	155,757	+0.07(+0.49%)
Sep 09, 2022	14.40	14.55	14.15	14.17	87,791	-0.08(-0.56%)
Sep 08, 2022	13.83	14.30	13.83	14.25	71,708	+0.36(+2.59%)
Sep 07, 2022	13.70	13.97	13.58	13.89	82,374	+0.12(+0.87%)
Sep 06, 2022	13.79	14.09	13.70	13.77	47,178	+0.07(+0.51%)
Sep 02, 2022				13.70	0	-0.01(-0.07%)
Sep 01, 2022	14.30	14.30	13.63	13.71	112,720	-0.76(-5.25%)
Aug 31, 2022	14.39	14.60	14.38	14.47	223,059	+0.20(+1.40%)
Aug 30, 2022	14.81	14.81	13.85	14.27	189,101	-0.51(-3.45%)
Aug 29, 2022	15.05	15.20	14.22	14.78	649,172	-1.85(-11.12%)
Aug 26, 2022	15.49	17.20	15.47	16.63	270,813	+1.76(+11.84%)
Aug 25, 2022	14.46	14.91	14.38	14.87	81,166	+0.54(+3.77%)
Aug 24, 2022	14.31	14.46	14.02	14.33	73,005	+0.35(+2.50%)
Aug 23, 2022	13.78	14.22	13.76	13.98	98,066	+0.33(+2.42%)
Aug 22, 2022	13.79	13.80	13.38	13.65	44,016	-0.15(-1.09%)
Aug 19, 2022	14.00	14.00	13.70	13.80	37,576	-0.48(-3.36%)
Aug 18, 2022	14.45	14.45	14.06	14.28	76,678	-0.08(-0.56%)
Aug 17, 2022	14.60	14.74	14.04	14.36	108,816	-0.32(-2.18%)
Aug 16, 2022	14.69	14.71	14.14	14.68	45,000	+0.04(+0.27%)
Aug 15, 2022	15.27	15.43	14.54	14.64	196,423	-0.86(-5.55%)
Aug 12, 2022	14.90	15.60	14.60	15.50	255,068	+0.73(+4.94%)
Aug 11, 2022	14.20	14.89	14.20	14.77	138,917	+0.60(+4.23%)
Aug 10, 2022	13.42	14.34	13.42	14.17	92,781	+0.99(+7.51%)
Aug 09, 2022	13.50	13.50	12.82	13.18	32,289	-0.31(-2.30%)
Aug 08, 2022	13.19	13.63	13.19	13.49	34,035	+0.35(+2.66%)
Aug 05, 2022	12.32	13.15	12.32	13.14	31,102	+0.14(+1.08%)
Aug 04, 2022	13.15	13.15	12.71	13.00	32,574	-0.01(-0.08%)
Aug 03, 2022	13.37	13.37	12.68	13.01	65,276	-0.32(-2.40%)
Aug 02, 2022	14.53	14.53	13.20	13.33	72,848	-1.22(-8.38%)
Jul 29, 2022				14.55	0	+0.70(+5.05%)
Jul 28, 2022	13.50	14.05	13.04	13.85	65,858	+0.55(+4.14%)
Jul 27, 2022	12.48	13.35	12.35	13.30	87,811	+0.93(+7.52%)
Jul 26, 2022	12.40	12.52	12.15	12.37	114,918	-0.03(-0.24%)
Jul 25, 2022	12.50	12.68	12.24	12.40	24,543	-0.05(-0.40%)
Jul 22, 2022	12.57	12.71	12.35	12.45	21,274	+0.03(+0.24%)
Jul 21, 2022	12.06	12.53	11.97	12.42	46,236	+0.26(+2.14%)
Jul 20, 2022	12.15	12.31	12.06	12.16	36,217	+0.00(+0.00%)
Jul 19, 2022	11.83	12.39	11.65	12.16	40,498	+0.44(+3.75%)
Jul 18, 2022	11.75	12.10	11.34	11.72	30,923	+0.29(+2.54%)
Jul 15, 2022	11.50	11.53	11.05	11.43	35,618	+0.21(+1.87%)
Jul 14, 2022	11.87	11.87	11.16	11.22	23,913	-0.63(-5.32%)
Jul 13, 2022	12.08	12.12	11.76	11.85	31,109	-0.38(-3.11%)
Jul 12, 2022	12.50	12.50	12.18	12.23	65,900	-0.32(-2.55%)
Jul 11, 2022	12.49	12.68	12.29	12.55	88,896	-0.09(-0.71%)
Jul 08, 2022	12.62	13.31	12.47	12.64	55,602	-0.02(-0.16%)
Jul 07, 2022	12.14	12.74	12.14	12.66	44,709	+0.75(+6.30%)
Jul 06, 2022	12.38	12.54	11.76	11.91	61,020	-0.53(-4.26%)
Jul 05, 2022	13.41	13.41	12.10	12.44	87,943	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.