Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.09	28.31	28.08	28.31	3,306,906	+0.25(+0.89%)
Jan 28, 2011	28.66	28.87	28.06	28.06	3,503,617	-0.52(-1.82%)
Jan 27, 2011	29.06	29.25	28.58	28.58	4,052,138	-0.53(-1.82%)
Jan 26, 2011	29.68	29.72	29.08	29.11	3,406,045	-0.47(-1.59%)
Jan 25, 2011	29.17	29.79	29.15	29.58	4,324,526	+0.40(+1.37%)
Jan 24, 2011	28.72	29.18	28.67	29.18	3,538,343	+0.46(+1.60%)
Jan 21, 2011	28.93	28.94	28.52	28.72	3,436,358	-0.16(-0.55%)
Jan 20, 2011	28.55	29.05	28.27	28.88	2,986,575	+0.38(+1.33%)
Jan 19, 2011	28.84	28.94	28.48	28.50	3,979,033	-0.41(-1.42%)
Jan 18, 2011	28.88	29.09	28.66	28.91	2,434,241	+0.00(+0.00%)
Jan 14, 2011	29.20	29.36	28.81	28.91	3,747,789	-0.31(-1.06%)
Jan 13, 2011	29.38	29.47	29.16	29.22	2,221,746	-0.14(-0.48%)
Jan 12, 2011	29.22	29.43	29.05	29.36	2,467,920	+0.23(+0.79%)
Jan 11, 2011	29.43	29.48	28.87	29.13	3,917,151	-0.26(-0.88%)
Jan 10, 2011	29.64	29.68	29.37	29.39	2,910,250	-0.19(-0.64%)
Jan 07, 2011	30.14	30.16	29.47	29.58	3,401,264	-0.56(-1.86%)
Jan 06, 2011	29.63	30.15	29.63	30.14	2,717,265	+0.39(+1.31%)
Jan 05, 2011	29.70	29.84	29.37	29.75	3,702,991	-0.28(-0.93%)
Jan 04, 2011	30.11	30.28	29.84	30.03	3,526,565	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.