Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
31.38
31.73
31.27
31.66
1,525,600
+0.34(+1.10%)
Jan 29, 2004
31.00
31.65
30.81
31.32
1,297,500
+0.45(+1.46%)
Jan 28, 2004
31.60
31.77
30.81
30.86
2,023,900
-0.71(-2.23%)
Jan 27, 2004
32.02
32.08
31.55
31.57
1,378,100
-0.55(-1.73%)
Jan 26, 2004
31.82
32.12
31.80
32.12
1,585,000
+0.30(+0.94%)
Jan 23, 2004
32.40
32.50
31.73
31.82
2,232,300
-0.46(-1.41%)
Jan 22, 2004
32.52
32.52
32.17
32.28
1,347,000
-0.09(-0.29%)
Jan 21, 2004
32.13
32.44
32.13
32.38
1,401,700
+0.10(+0.31%)
Jan 20, 2004
32.27
32.46
31.91
32.27
2,184,000
-0.48(-1.45%)
Jan 16, 2004
32.77
32.95
32.55
32.75
779,700
-0.02(-0.05%)
Jan 15, 2004
32.98
33.02
32.66
32.77
1,040,100
-0.16(-0.50%)
Jan 14, 2004
32.62
33.19
32.54
32.93
1,122,700
+0.44(+1.34%)
Jan 13, 2004
32.00
32.56
31.99
32.49
1,265,400
+0.25(+0.79%)
Jan 12, 2004
32.50
32.60
32.23
32.24
1,385,600
-0.38(-1.18%)
Jan 09, 2004
32.88
32.91
32.56
32.62
928,600
-0.24(-0.75%)
Jan 08, 2004
33.17
33.27
32.72
32.87
1,550,800
-0.38(-1.13%)
Jan 07, 2004
33.10
33.41
32.84
33.24
1,274,900
+0.09(+0.27%)
Jan 06, 2004
33.24
33.59
33.13
33.16
2,311,800
-0.09(-0.27%)
Jan 05, 2004
33.37
33.40
33.12
33.24
1,087,300
-0.12(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.