Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.20	29.32	28.79	29.19	101,104	+0.00(+0.00%)
Jan 30, 2007	28.95	29.31	28.82	29.19	66,459	+0.28(+0.98%)
Jan 29, 2007	28.66	29.19	28.64	28.91	138,692	+0.24(+0.83%)
Jan 26, 2007	28.56	28.72	28.28	28.67	45,853	+0.20(+0.71%)
Jan 25, 2007	29.01	29.10	28.41	28.47	77,328	-0.54(-1.86%)
Jan 24, 2007	28.93	29.15	28.77	29.01	44,268	+0.08(+0.27%)
Jan 23, 2007	27.72	28.94	27.71	28.93	276,253	+1.12(+4.03%)
Jan 22, 2007	28.51	28.58	27.27	27.80	198,359	-0.79(-2.75%)
Jan 19, 2007	28.32	28.68	28.00	28.59	79,819	+0.35(+1.25%)
Jan 18, 2007	28.85	28.85	28.03	28.24	107,670	-0.69(-2.38%)
Jan 17, 2007	28.80	29.14	28.80	28.93	79,253	+0.10(+0.34%)
Jan 16, 2007	29.54	29.68	28.77	28.83	122,842	-0.64(-2.19%)
Jan 12, 2007	29.01	29.56	28.98	29.47	109,822	+0.46(+1.58%)
Jan 11, 2007	28.88	29.27	28.72	29.01	95,330	+0.13(+0.46%)
Jan 10, 2007	28.27	28.95	28.13	28.88	136,088	+0.50(+1.77%)
Jan 09, 2007	28.27	28.39	27.91	28.38	160,317	+0.13(+0.47%)
Jan 08, 2007	28.26	28.35	27.80	28.25	98,160	-0.01(-0.03%)
Jan 05, 2007	28.71	28.72	28.12	28.26	187,603	-0.55(-1.90%)
Jan 04, 2007	29.00	29.02	28.31	28.80	150,241	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.