Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.08	26.70	24.00	26.38	448,918	+1.94(+7.95%)
Jan 30, 2008	24.19	25.53	24.08	24.43	165,569	+0.08(+0.33%)
Jan 29, 2008	24.54	24.54	23.90	24.35	147,336	-0.13(-0.54%)
Jan 28, 2008	23.66	24.49	23.40	24.49	102,037	+0.73(+3.09%)
Jan 25, 2008	24.16	24.33	23.53	23.75	489,231	-0.03(-0.11%)
Jan 24, 2008	23.64	24.05	23.29	23.78	283,122	-0.12(-0.52%)
Jan 23, 2008	22.05	23.96	21.95	23.90	240,540	+1.28(+5.66%)
Jan 22, 2008	21.55	22.96	21.55	22.62	166,928	+0.25(+1.11%)
Jan 21, 2008	23.41	23.41	22.08	22.38	0	+0.00(+0.00%)
Jan 18, 2008	23.41	23.41	22.08	22.38	374,287	-0.92(-3.94%)
Jan 17, 2008	24.20	24.51	22.99	23.29	292,974	-0.87(-3.62%)
Jan 16, 2008	23.61	24.72	23.60	24.17	276,100	+0.54(+2.28%)
Jan 15, 2008	23.27	23.76	23.20	23.63	220,268	+0.00(+0.00%)
Jan 14, 2008	22.96	23.96	22.92	23.63	623,321	+0.94(+4.16%)
Jan 11, 2008	23.18	23.34	22.46	22.68	242,465	-0.79(-3.38%)
Jan 10, 2008	22.96	23.84	22.83	23.48	280,630	+0.20(+0.87%)
Jan 09, 2008	23.45	23.78	22.71	23.28	387,424	-0.30(-1.27%)
Jan 08, 2008	24.64	24.71	23.52	23.58	316,077	-1.00(-4.06%)
Jan 07, 2008	25.37	25.49	24.36	24.57	305,783	-0.72(-2.83%)
Jan 04, 2008	26.31	26.31	24.93	25.29	347,334	-1.23(-4.63%)
Jan 03, 2008	26.98	27.10	26.51	26.52	296,598	-0.49(-1.80%)
Jan 02, 2008	26.94	27.41	26.72	27.00	496,256	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.