Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.41	31.45	31.06	31.19	107,248	+0.01(+0.03%)
Jan 30, 2012	31.12	31.28	30.58	31.18	89,015	-0.17(-0.54%)
Jan 27, 2012	31.02	31.41	30.96	31.35	109,215	+0.19(+0.60%)
Jan 26, 2012	31.30	31.30	30.98	31.16	69,347	-0.01(-0.03%)
Jan 25, 2012	30.70	31.27	30.39	31.17	110,725	+0.41(+1.32%)
Jan 24, 2012	30.96	31.17	30.65	30.76	189,685	-0.43(-1.39%)
Jan 23, 2012	31.29	31.62	30.94	31.20	81,944	-0.17(-0.54%)
Jan 20, 2012	31.40	31.80	31.12	31.36	164,540	-0.15(-0.48%)
Jan 19, 2012	31.51	31.61	31.28	31.51	109,967	+0.19(+0.62%)
Jan 18, 2012	30.52	31.34	30.39	31.32	103,587	+0.74(+2.43%)
Jan 17, 2012	30.90	31.00	30.55	30.58	108,355	+0.02(+0.06%)
Jan 13, 2012	30.37	30.65	30.15	30.56	83,464	-0.16(-0.52%)
Jan 12, 2012	30.41	30.78	29.98	30.72	197,459	+0.32(+1.05%)
Jan 11, 2012	30.06	30.55	30.06	30.40	137,457	+0.16(+0.53%)
Jan 10, 2012	30.45	30.63	30.18	30.24	169,483	+0.12(+0.41%)
Jan 09, 2012	30.31	30.31	29.62	30.12	143,358	+0.01(+0.03%)
Jan 06, 2012	30.34	30.47	29.96	30.11	125,979	-0.18(-0.58%)
Jan 05, 2012	29.54	30.37	29.18	30.29	128,342	+0.49(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.